Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.88 15.06 14.84 14.92 13,079.7K
09:35 14.98 15.06 14.92 14.98 3,842.0K
09:40 14.98 15.06 14.96 15.04 2,366.0K
09:45 15.04 15.16 15.02 15.12 4,602.0K
09:50 15.10 15.12 15.02 15.02 2,379.0K
09:55 15.04 15.08 14.96 15.08 5,418.0K
10:00 15.10 15.12 15.00 15.00 2,148.0K
10:05 15.00 15.06 14.98 14.98 1,130.0K
10:10 14.96 15.00 14.92 14.92 2,208.0K
10:15 14.94 14.98 14.90 14.92 1,120.0K
10:20 14.90 14.94 14.90 14.92 974.0K
10:25 14.94 14.96 14.90 14.96 1,701.7K
10:30 14.94 14.98 14.92 14.92 1,118.0K
10:35 14.90 14.92 14.90 14.90 380.0K
10:40 14.92 14.92 14.88 14.88 450.0K
10:45 14.90 14.90 14.86 14.90 1,810.0K
10:50 14.92 14.94 14.90 14.94 1,209.0K
10:55 14.92 14.98 14.92 14.98 858.2K
11:00 14.98 15.00 14.96 15.00 472.0K
11:05 14.98 15.00 14.94 14.98 684.0K
11:10 14.96 14.98 14.94 14.94 328.0K
11:15 14.92 14.96 14.92 14.92 298.0K
11:20 14.92 14.98 14.90 14.98 1,150.0K
11:25 15.00 15.02 14.98 15.00 700.0K
11:30 14.98 15.02 14.96 15.02 656.0K
11:35 15.00 15.02 15.00 15.02 188.0K
11:40 15.00 15.02 15.00 15.00 194.0K
11:45 14.98 14.98 14.94 14.94 258.0K
11:50 14.96 14.96 14.94 14.96 158.0K
11:55 14.92 14.96 14.92 14.96 504.3K
13:00 14.94 14.96 14.86 14.88 1,788.0K
13:05 14.90 14.90 14.82 14.82 762.0K
13:10 14.82 14.84 14.82 14.82 330.0K
13:15 14.82 14.84 14.80 14.84 600.0K
13:20 14.84 14.86 14.82 14.84 686.0K
13:25 14.86 14.86 14.82 14.86 470.0K
13:30 14.84 14.86 14.82 14.84 240.0K
13:35 14.82 14.84 14.80 14.80 558.0K
13:40 14.82 14.82 14.78 14.78 831.0K
13:45 14.80 14.80 14.78 14.78 296.0K
13:50 14.80 14.84 14.78 14.82 2,130.0K
13:55 14.80 14.84 14.80 14.84 502.0K
14:00 14.82 14.84 14.80 14.82 706.0K
14:05 14.80 14.82 14.80 14.80 60.0K
14:10 14.82 14.86 14.80 14.86 884.0K
14:15 14.84 14.86 14.80 14.82 862.0K
14:20 14.84 14.88 14.80 14.88 1,530.0K
14:25 14.88 14.92 14.86 14.90 1,302.0K
14:30 14.88 14.90 14.86 14.86 258.1K
14:35 14.86 14.88 14.84 14.84 362.0K
14:40 14.86 14.86 14.84 14.84 156.0K
14:45 14.88 14.90 14.84 14.86 1,338.0K
14:50 14.84 14.86 14.80 14.80 946.0K
14:55 14.82 14.84 14.80 14.80 637.1K
15:00 14.82 14.82 14.78 14.80 498.0K
15:05 14.82 14.84 14.80 14.82 1,682.0K
15:10 14.84 14.84 14.82 14.82 238.0K
15:15 14.84 14.84 14.78 14.78 860.0K
15:20 14.80 14.80 14.78 14.78 606.0K
15:25 14.80 14.82 14.80 14.82 1,298.0K
15:30 14.80 14.84 14.80 14.80 1,110.0K
15:35 14.82 14.84 14.80 14.80 710.0K
15:40 14.80 14.82 14.76 14.80 1,786.0K
15:45 14.82 14.82 14.78 14.80 758.0K
15:50 14.78 14.80 14.78 14.78 1,094.5K
15:55 14.76 14.84 14.76 14.84 6,318.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible