Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.08 15.08 14.74 14.76 11,300.4K
09:35 14.74 14.78 14.54 14.60 6,756.0K
09:40 14.62 14.62 14.46 14.52 7,986.8K
09:45 14.54 14.54 14.34 14.38 5,489.2K
09:50 14.38 14.44 14.24 14.24 11,994.0K
09:55 14.24 14.24 14.10 14.14 11,047.2K
10:00 14.14 14.28 14.12 14.26 8,482.0K
10:05 14.28 14.36 14.22 14.34 6,658.0K
10:10 14.36 14.50 14.32 14.46 8,902.0K
10:15 14.50 14.60 14.44 14.58 8,200.0K
10:20 14.56 14.68 14.56 14.68 9,219.0K
10:25 14.64 14.68 14.58 14.64 5,994.0K
10:30 14.62 14.64 14.48 14.56 3,076.0K
10:35 14.58 14.60 14.54 14.60 1,450.3K
10:40 14.58 14.70 14.58 14.70 3,206.0K
10:45 14.68 14.70 14.62 14.62 1,758.0K
10:50 14.64 14.66 14.54 14.60 1,454.0K
10:55 14.60 14.64 14.56 14.62 2,636.0K
11:00 14.64 14.70 14.62 14.70 1,552.0K
11:05 14.70 14.76 14.68 14.74 3,980.0K
11:10 14.70 14.72 14.68 14.70 1,198.0K
11:15 14.72 14.74 14.68 14.72 1,323.9K
11:20 14.74 14.74 14.66 14.66 1,300.0K
11:25 14.70 14.72 14.68 14.70 1,058.0K
11:30 14.68 14.70 14.62 14.64 2,118.0K
11:35 14.62 14.62 14.58 14.60 861.2K
11:40 14.58 14.62 14.58 14.60 952.0K
11:45 14.62 14.64 14.60 14.60 1,566.0K
11:50 14.62 14.62 14.60 14.60 512.0K
11:55 14.62 14.64 14.60 14.60 456.0K
13:00 14.62 14.62 14.56 14.60 2,182.0K
13:05 14.60 14.60 14.54 14.56 1,811.0K
13:10 14.56 14.58 14.54 14.58 1,124.0K
13:15 14.56 14.56 14.48 14.50 3,400.0K
13:20 14.52 14.52 14.48 14.48 529.0K
13:25 14.48 14.50 14.44 14.46 3,082.0K
13:30 14.44 14.50 14.42 14.44 2,385.0K
13:35 14.46 14.48 14.42 14.46 1,488.0K
13:40 14.44 14.50 14.44 14.50 1,960.0K
13:45 14.48 14.50 14.44 14.50 2,776.0K
13:50 14.48 14.50 14.44 14.44 770.0K
13:55 14.44 14.46 14.42 14.46 3,226.0K
14:00 14.46 14.46 14.42 14.44 912.0K
14:05 14.46 14.46 14.42 14.46 1,634.0K
14:10 14.44 14.46 14.42 14.42 884.0K
14:15 14.44 14.50 14.42 14.46 1,798.0K
14:20 14.50 14.50 14.40 14.42 1,806.0K
14:25 14.44 14.44 14.40 14.44 2,514.0K
14:30 14.46 14.46 14.42 14.44 758.0K
14:35 14.46 14.46 14.40 14.44 1,690.0K
14:40 14.46 14.46 14.40 14.42 2,090.0K
14:45 14.40 14.48 14.40 14.48 3,516.0K
14:50 14.46 14.48 14.44 14.48 1,076.0K
14:55 14.44 14.52 14.44 14.48 4,100.0K
15:00 14.50 14.56 14.50 14.52 4,688.0K
15:05 14.52 14.52 14.50 14.50 978.0K
15:10 14.48 14.50 14.48 14.48 204.0K
15:15 14.48 14.50 14.48 14.48 406.0K
15:20 14.50 14.50 14.46 14.48 832.0K
15:25 14.46 14.48 14.46 14.48 1,178.6K
15:30 14.46 14.48 14.42 14.48 5,148.7K
15:35 14.46 14.48 14.46 14.48 818.0K
15:40 14.48 14.48 14.46 14.48 3,184.0K
15:45 14.48 14.50 14.46 14.48 1,916.6K
15:50 14.46 14.48 14.46 14.48 1,252.4K
15:55 14.46 14.48 14.44 14.48 9,624.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible