Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.12 15.20 14.96 15.12 2,963.7K
09:35 15.10 15.10 14.98 15.10 1,044.0K
09:40 15.12 15.16 15.02 15.06 1,344.0K
09:45 15.04 15.06 14.98 15.04 1,410.0K
09:50 15.02 15.14 15.02 15.14 754.0K
09:55 15.16 15.20 15.12 15.14 704.0K
10:00 15.16 15.20 15.14 15.20 422.0K
10:05 15.18 15.22 15.16 15.22 1,222.1K
10:10 15.24 15.26 15.20 15.20 574.0K
10:15 15.18 15.24 15.18 15.22 328.3K
10:20 15.24 15.28 15.22 15.22 608.0K
10:25 15.22 15.28 15.20 15.22 1,182.0K
10:30 15.24 15.24 15.20 15.20 650.0K
10:35 15.18 15.20 15.16 15.18 394.0K
10:40 15.16 15.18 15.14 15.18 620.0K
10:45 15.16 15.18 15.16 15.16 1,004.0K
10:55 15.18 15.20 15.18 15.20 202.0K
11:00 15.18 15.22 15.16 15.22 454.0K
11:05 15.24 15.26 15.22 15.24 134.0K
11:10 15.26 15.28 15.26 15.26 136.0K
11:15 15.24 15.24 15.20 15.20 1,110.0K
11:20 15.20 15.20 15.18 15.20 286.0K
11:25 15.18 15.18 15.16 15.16 58.0K
11:30 15.18 15.18 15.16 15.16 70.0K
11:35 15.20 15.20 15.18 15.20 278.0K
11:40 15.18 15.20 15.16 15.16 168.0K
11:45 15.18 15.18 15.16 15.18 216.0K
11:50 15.20 15.26 15.20 15.26 676.0K
11:55 15.24 15.26 15.22 15.26 642.0K
13:00 15.24 15.30 15.24 15.30 1,104.0K
13:05 15.28 15.36 15.28 15.32 530.0K
13:10 15.34 15.36 15.32 15.34 462.0K
13:15 15.36 15.42 15.36 15.42 694.0K
13:20 15.40 15.40 15.32 15.32 1,038.0K
13:25 15.34 15.34 15.32 15.34 130.0K
13:30 15.36 15.40 15.36 15.36 334.0K
13:35 15.38 15.38 15.34 15.34 298.0K
13:40 15.36 15.36 15.28 15.28 400.0K
13:45 15.32 15.32 15.28 15.28 424.0K
13:50 15.30 15.32 15.28 15.32 494.0K
13:55 15.30 15.32 15.28 15.30 594.0K
14:00 15.28 15.34 15.28 15.34 524.0K
14:05 15.36 15.36 15.32 15.32 362.0K
14:10 15.34 15.36 15.34 15.34 312.0K
14:15 15.36 15.40 15.36 15.40 212.0K
14:20 15.38 15.40 15.34 15.38 590.0K
14:25 15.38 15.38 15.34 15.34 480.0K
14:30 15.36 15.36 15.32 15.32 672.0K
14:35 15.34 15.36 15.32 15.34 802.0K
14:40 15.36 15.36 15.34 15.34 163.0K
14:45 15.36 15.36 15.34 15.36 432.0K
14:50 15.34 15.36 15.32 15.34 1,058.0K
14:55 15.36 15.38 15.34 15.36 644.0K
15:00 15.38 15.40 15.36 15.40 572.0K
15:05 15.38 15.44 15.38 15.42 1,028.0K
15:10 15.44 15.44 15.40 15.42 471.6K
15:15 15.44 15.46 15.42 15.44 938.0K
15:20 15.42 15.44 15.42 15.42 208.0K
15:25 15.44 15.44 15.40 15.40 320.0K
15:30 15.42 15.42 15.38 15.40 492.8K
15:35 15.42 15.44 15.40 15.40 588.0K
15:40 15.42 15.44 15.42 15.44 672.0K
15:45 15.42 15.44 15.40 15.40 702.0K
15:50 15.42 15.44 15.40 15.42 612.0K
15:55 15.44 15.44 15.38 15.38 1,706.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible