Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.06 15.10 14.96 15.00 4,050.0K
09:35 15.00 15.10 14.98 15.10 1,140.0K
09:40 15.12 15.12 15.00 15.02 616.0K
09:45 14.96 15.00 14.92 14.92 1,356.0K
09:50 14.88 14.94 14.86 14.90 1,044.0K
09:55 14.88 14.92 14.84 14.86 930.2K
10:00 14.88 14.88 14.82 14.82 502.0K
10:05 14.84 14.96 14.84 14.90 784.0K
10:10 14.92 15.00 14.92 14.98 692.0K
10:15 14.94 15.04 14.94 15.00 1,140.0K
10:20 14.98 14.98 14.94 14.96 452.0K
10:25 14.96 14.98 14.96 14.98 466.0K
10:30 15.00 15.08 15.00 15.06 610.0K
10:35 15.08 15.10 15.06 15.08 1,794.0K
10:40 15.04 15.16 15.04 15.16 930.0K
10:45 15.14 15.18 15.14 15.16 288.0K
10:50 15.18 15.20 15.12 15.12 564.0K
10:55 15.12 15.14 15.10 15.14 632.3K
11:00 15.16 15.18 15.10 15.10 630.0K
11:05 15.12 15.12 15.08 15.10 344.0K
11:10 15.06 15.12 15.06 15.12 598.0K
11:15 15.12 15.16 15.12 15.14 497.2K
11:20 15.16 15.24 15.16 15.20 1,868.0K
11:25 15.18 15.22 15.10 15.10 604.0K
11:30 15.12 15.14 15.08 15.14 458.4K
11:35 15.16 15.18 15.12 15.12 280.0K
11:40 15.16 15.24 15.14 15.20 668.0K
11:45 15.22 15.24 15.18 15.18 453.0K
11:50 15.20 15.22 15.18 15.20 220.0K
11:55 15.18 15.20 15.16 15.16 172.0K
13:00 15.14 15.20 15.10 15.18 918.0K
13:05 15.20 15.20 15.14 15.14 648.0K
13:10 15.16 15.16 15.10 15.10 570.0K
13:15 15.10 15.14 15.10 15.14 284.7K
13:20 15.12 15.14 15.12 15.14 166.0K
13:25 15.12 15.16 15.12 15.14 666.0K
13:30 15.14 15.14 15.08 15.12 512.0K
13:35 15.12 15.20 15.10 15.18 1,435.0K
13:40 15.18 15.20 15.16 15.18 374.0K
13:45 15.20 15.20 15.18 15.20 162.0K
13:50 15.18 15.20 15.18 15.20 202.0K
13:55 15.20 15.20 15.16 15.18 426.0K
14:00 15.16 15.18 15.10 15.14 666.0K
14:05 15.16 15.20 15.14 15.14 838.0K
14:10 15.18 15.20 15.16 15.16 1,104.0K
14:15 15.18 15.18 15.14 15.16 270.0K
14:20 15.14 15.16 15.12 15.14 346.0K
14:25 15.12 15.14 15.10 15.10 214.0K
14:30 15.12 15.14 15.06 15.10 1,390.0K
14:35 15.12 15.12 15.10 15.10 570.0K
14:40 15.12 15.12 15.08 15.10 712.0K
14:45 15.12 15.16 15.12 15.16 1,234.0K
14:50 15.10 15.12 15.08 15.12 938.0K
14:55 15.10 15.14 15.10 15.14 458.0K
15:00 15.16 15.18 15.16 15.18 890.0K
15:05 15.20 15.20 15.14 15.14 661.8K
15:10 15.14 15.14 15.12 15.12 120.0K
15:15 15.14 15.14 15.08 15.10 626.0K
15:20 15.10 15.12 15.08 15.12 711.0K
15:25 15.08 15.12 15.08 15.12 890.0K
15:30 15.10 15.12 15.10 15.12 584.0K
15:35 15.10 15.12 15.08 15.08 782.0K
15:40 15.10 15.14 15.08 15.12 1,662.0K
15:45 15.14 15.14 15.10 15.10 438.0K
15:50 15.12 15.14 15.08 15.12 1,086.0K
15:55 15.14 15.14 15.10 15.14 4,471.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible