Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
33.34
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.72 14.74 14.54 14.70 908.8K
09:35 14.74 14.80 14.68 14.78 800.0K
09:40 14.76 14.78 14.68 14.72 872.0K
09:45 14.74 14.76 14.66 14.76 1,000.0K
09:50 14.74 14.80 14.72 14.76 843.6K
09:55 14.78 14.84 14.76 14.80 2,096.0K
10:00 14.82 14.84 14.82 14.84 732.3K
10:05 14.82 14.88 14.82 14.86 572.0K
10:10 14.88 14.90 14.84 14.84 510.0K
10:15 14.84 14.84 14.78 14.80 432.0K
10:20 14.80 14.84 14.78 14.84 748.0K
10:25 14.82 14.84 14.76 14.78 534.0K
10:30 14.74 14.74 14.70 14.74 234.0K
10:35 14.72 14.74 14.70 14.70 130.0K
10:40 14.68 14.72 14.68 14.68 628.0K
10:45 14.70 14.72 14.70 14.70 456.0K
10:50 14.68 14.70 14.64 14.68 528.0K
10:55 14.70 14.70 14.68 14.70 210.0K
11:00 14.70 14.76 14.68 14.76 596.0K
11:05 14.78 14.84 14.76 14.84 1,044.0K
11:10 14.86 14.94 14.86 14.92 1,680.0K
11:15 14.92 15.00 14.90 14.96 1,632.0K
11:20 14.94 14.96 14.86 14.88 237.7K
11:25 14.86 14.86 14.84 14.86 215.2K
11:30 14.84 14.86 14.82 14.82 48.0K
11:35 14.84 14.86 14.84 14.84 74.0K
11:40 14.86 14.86 14.82 14.82 96.0K
11:45 14.82 14.82 14.80 14.80 30.0K
11:50 14.82 14.82 14.78 14.80 240.0K
11:55 14.82 14.84 14.82 14.84 112.0K
13:00 14.82 14.82 14.74 14.76 652.0K
13:05 14.74 14.76 14.74 14.74 52.0K
13:10 14.74 14.76 14.72 14.72 266.0K
13:15 14.74 14.74 14.70 14.70 352.0K
13:20 14.72 14.74 14.70 14.74 106.0K
13:25 14.72 14.76 14.72 14.76 412.0K
13:30 14.74 14.76 14.72 14.74 198.0K
13:35 14.72 14.74 14.72 14.72 824.0K
13:40 14.70 14.72 14.68 14.68 222.0K
13:45 14.70 14.74 14.70 14.74 716.0K
13:50 14.74 14.78 14.74 14.74 228.0K
13:55 14.76 14.76 14.72 14.74 94.0K
14:00 14.74 14.74 14.72 14.72 180.0K
14:05 14.70 14.72 14.70 14.72 66.0K
14:10 14.70 14.74 14.70 14.74 280.0K
14:15 14.72 14.76 14.72 14.76 268.0K
14:20 14.74 14.74 14.72 14.74 124.0K
14:25 14.72 14.74 14.72 14.74 58.0K
14:30 14.72 14.74 14.72 14.74 60.0K
14:35 14.72 14.74 14.70 14.74 572.0K
14:40 14.72 14.74 14.72 14.74 24.0K
14:45 14.74 14.74 14.72 14.72 112.0K
14:50 14.72 14.72 14.70 14.70 684.0K
14:55 14.72 14.72 14.70 14.70 130.0K
15:00 14.72 14.76 14.70 14.74 741.8K
15:05 14.72 14.74 14.68 14.68 728.0K
15:10 14.70 14.72 14.70 14.70 176.0K
15:15 14.72 14.72 14.70 14.72 64.0K
15:20 14.70 14.72 14.70 14.72 54.7K
15:25 14.70 14.72 14.70 14.70 1,902.0K
15:30 14.72 14.72 14.70 14.72 136.0K
15:35 14.72 14.72 14.68 14.68 392.0K
15:40 14.68 14.72 14.66 14.70 1,592.0K
15:45 14.68 14.70 14.68 14.70 114.0K
15:50 14.70 14.70 14.68 14.70 219.0K
15:55 14.68 14.70 14.68 14.68 2,180.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible