Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.46 14.48 14.22 14.26 1,077.1K
09:35 14.24 14.34 14.18 14.34 978.0K
09:40 14.36 14.38 14.28 14.34 681.0K
09:45 14.36 14.50 14.34 14.48 768.9K
09:50 14.48 14.50 14.44 14.44 440.6K
09:55 14.42 14.46 14.40 14.42 866.0K
10:00 14.42 14.44 14.38 14.38 406.0K
10:05 14.40 14.50 14.38 14.48 1,220.0K
10:10 14.54 14.54 14.50 14.54 669.9K
10:15 14.56 14.58 14.50 14.52 357.0K
10:20 14.52 14.54 14.48 14.48 332.0K
10:25 14.50 14.54 14.48 14.48 410.0K
10:30 14.46 14.50 14.44 14.48 350.0K
10:35 14.50 14.56 14.48 14.52 516.0K
10:40 14.50 14.50 14.48 14.50 236.0K
10:45 14.48 14.52 14.48 14.52 334.0K
10:50 14.50 14.54 14.50 14.52 424.0K
10:55 14.50 14.50 14.50 14.50 106.0K
11:00 14.48 14.56 14.48 14.54 401.9K
11:05 14.56 14.56 14.52 14.52 188.0K
11:10 14.54 14.56 14.50 14.54 416.0K
11:15 14.56 14.56 14.44 14.46 332.0K
11:20 14.44 14.46 14.44 14.46 276.0K
11:25 14.44 14.46 14.42 14.46 578.0K
11:30 14.44 14.48 14.44 14.46 122.8K
11:35 14.48 14.48 14.46 14.48 293.0K
11:40 14.46 14.48 14.46 14.46 74.0K
11:45 14.48 14.48 14.46 14.46 94.0K
11:50 14.48 14.48 14.46 14.46 62.0K
11:55 14.48 14.48 14.46 14.48 110.0K
13:00 14.46 14.48 14.40 14.42 756.0K
13:05 14.40 14.42 14.40 14.42 420.0K
13:10 14.44 14.44 14.40 14.40 164.0K
13:15 14.40 14.40 14.40 14.40 124.0K
13:20 14.38 14.38 14.34 14.34 334.0K
13:25 14.34 14.36 14.32 14.36 310.0K
13:30 14.34 14.36 14.32 14.32 268.0K
13:35 14.34 14.36 14.32 14.36 210.0K
13:40 14.34 14.34 14.32 14.32 194.0K
13:45 14.30 14.32 14.28 14.30 452.0K
13:50 14.28 14.32 14.28 14.32 205.0K
13:55 14.34 14.34 14.30 14.30 128.0K
14:00 14.32 14.36 14.32 14.34 222.0K
14:05 14.38 14.38 14.34 14.34 200.0K
14:10 14.32 14.34 14.30 14.30 98.7K
14:15 14.32 14.32 14.30 14.30 104.0K
14:20 14.32 14.34 14.30 14.34 474.0K
14:25 14.36 14.36 14.34 14.36 228.0K
14:30 14.36 14.36 14.32 14.32 192.0K
14:35 14.32 14.32 14.32 14.32 54.0K
14:40 14.34 14.34 14.32 14.32 428.0K
14:45 14.32 14.32 14.30 14.32 306.0K
14:50 14.30 14.30 14.26 14.26 366.0K
14:55 14.28 14.28 14.24 14.28 688.0K
15:00 14.30 14.30 14.26 14.26 184.0K
15:05 14.26 14.28 14.26 14.26 554.0K
15:10 14.28 14.30 14.26 14.26 308.0K
15:15 14.24 14.24 14.24 14.24 126.0K
15:20 14.22 14.28 14.22 14.28 593.2K
15:25 14.30 14.30 14.26 14.28 238.0K
15:30 14.26 14.28 14.24 14.28 518.0K
15:35 14.26 14.28 14.22 14.22 910.0K
15:40 14.22 14.24 14.22 14.22 568.0K
15:45 14.22 14.28 14.22 14.28 746.0K
15:50 14.26 14.28 14.26 14.26 327.0K
15:55 14.26 14.28 14.24 14.28 2,942.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible