34.18
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.54 | 14.20 | 14.52 | 4,210.0K |
| 09:35 | 14.54 | 14.56 | 14.50 | 14.52 | 1,824.0K |
| 09:40 | 14.54 | 14.66 | 14.46 | 14.64 | 1,596.0K |
| 09:45 | 14.62 | 14.70 | 14.60 | 14.60 | 1,408.0K |
| 09:50 | 14.58 | 14.66 | 14.52 | 14.66 | 1,419.9K |
| 09:55 | 14.62 | 14.68 | 14.60 | 14.68 | 988.0K |
| 10:00 | 14.66 | 14.68 | 14.54 | 14.56 | 1,170.0K |
| 10:05 | 14.58 | 14.60 | 14.50 | 14.58 | 866.0K |
| 10:10 | 14.56 | 14.68 | 14.54 | 14.64 | 960.0K |
| 10:15 | 14.66 | 14.68 | 14.64 | 14.68 | 746.0K |
| 10:20 | 14.70 | 14.70 | 14.64 | 14.68 | 504.0K |
| 10:25 | 14.70 | 14.76 | 14.68 | 14.74 | 1,192.0K |
| 10:30 | 14.72 | 14.74 | 14.64 | 14.68 | 654.0K |
| 10:35 | 14.66 | 14.72 | 14.64 | 14.64 | 762.0K |
| 10:40 | 14.66 | 14.72 | 14.64 | 14.66 | 584.3K |
| 10:45 | 14.68 | 14.68 | 14.62 | 14.64 | 666.0K |
| 10:50 | 14.62 | 14.62 | 14.58 | 14.60 | 654.0K |
| 10:55 | 14.58 | 14.64 | 14.58 | 14.58 | 792.0K |
| 11:00 | 14.62 | 14.62 | 14.56 | 14.56 | 324.0K |
| 11:05 | 14.58 | 14.60 | 14.56 | 14.56 | 126.0K |
| 11:10 | 14.56 | 14.62 | 14.56 | 14.62 | 532.5K |
| 11:15 | 14.60 | 14.62 | 14.60 | 14.62 | 338.0K |
| 11:20 | 14.60 | 14.60 | 14.56 | 14.58 | 354.0K |
| 11:25 | 14.60 | 14.60 | 14.56 | 14.56 | 138.0K |
| 11:30 | 14.58 | 14.58 | 14.52 | 14.52 | 248.0K |
| 11:35 | 14.54 | 14.54 | 14.50 | 14.54 | 124.0K |
| 11:40 | 14.52 | 14.54 | 14.52 | 14.52 | 94.0K |
| 11:45 | 14.54 | 14.54 | 14.50 | 14.50 | 274.0K |
| 11:50 | 14.54 | 14.54 | 14.50 | 14.50 | 108.0K |
| 11:55 | 14.52 | 14.52 | 14.50 | 14.52 | 96.0K |
| 13:00 | 14.50 | 14.54 | 14.46 | 14.46 | 1,042.0K |
| 13:05 | 14.48 | 14.48 | 14.44 | 14.48 | 342.0K |
| 13:10 | 14.46 | 14.48 | 14.42 | 14.44 | 356.0K |
| 13:15 | 14.46 | 14.50 | 14.46 | 14.48 | 310.0K |
| 13:20 | 14.44 | 14.48 | 14.40 | 14.40 | 436.0K |
| 13:25 | 14.44 | 14.44 | 14.40 | 14.42 | 334.0K |
| 13:30 | 14.44 | 14.50 | 14.42 | 14.50 | 438.0K |
| 13:35 | 14.46 | 14.50 | 14.42 | 14.46 | 684.0K |
| 13:40 | 14.48 | 14.48 | 14.42 | 14.44 | 192.0K |
| 13:45 | 14.42 | 14.46 | 14.42 | 14.42 | 120.0K |
| 13:50 | 14.42 | 14.46 | 14.42 | 14.44 | 736.0K |
| 13:55 | 14.44 | 14.48 | 14.40 | 14.46 | 608.0K |
| 14:00 | 14.44 | 14.44 | 14.38 | 14.42 | 520.0K |
| 14:05 | 14.38 | 14.40 | 14.34 | 14.38 | 480.0K |
| 14:10 | 14.36 | 14.40 | 14.34 | 14.36 | 296.0K |
| 14:15 | 14.36 | 14.36 | 14.30 | 14.34 | 822.1K |
| 14:20 | 14.36 | 14.38 | 14.32 | 14.38 | 1,190.0K |
| 14:25 | 14.40 | 14.42 | 14.40 | 14.42 | 238.0K |
| 14:30 | 14.40 | 14.40 | 14.36 | 14.36 | 274.0K |
| 14:35 | 14.36 | 14.42 | 14.36 | 14.36 | 518.0K |
| 14:40 | 14.36 | 14.42 | 14.36 | 14.42 | 340.0K |
| 14:45 | 14.38 | 14.42 | 14.38 | 14.38 | 202.0K |
| 14:50 | 14.36 | 14.40 | 14.36 | 14.38 | 226.0K |
| 14:55 | 14.38 | 14.42 | 14.36 | 14.42 | 424.0K |
| 15:00 | 14.40 | 14.42 | 14.40 | 14.42 | 308.0K |
| 15:05 | 14.44 | 14.44 | 14.40 | 14.42 | 244.0K |
| 15:10 | 14.40 | 14.40 | 14.38 | 14.40 | 318.0K |
| 15:15 | 14.38 | 14.40 | 14.34 | 14.36 | 342.0K |
| 15:20 | 14.38 | 14.38 | 14.34 | 14.38 | 242.0K |
| 15:25 | 14.36 | 14.40 | 14.36 | 14.38 | 428.0K |
| 15:30 | 14.40 | 14.40 | 14.36 | 14.38 | 618.0K |
| 15:35 | 14.40 | 14.40 | 14.36 | 14.38 | 378.0K |
| 15:40 | 14.40 | 14.40 | 14.36 | 14.40 | 776.0K |
| 15:45 | 14.38 | 14.42 | 14.38 | 14.42 | 488.0K |
| 15:50 | 14.40 | 14.44 | 14.38 | 14.40 | 824.0K |
| 15:55 | 14.42 | 14.46 | 14.40 | 14.46 | 1,550.0K |