Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.22 14.48 14.22 14.46 1,335.7K
09:35 14.46 14.54 14.42 14.54 622.0K
09:40 14.52 14.54 14.40 14.40 640.0K
09:45 14.42 14.50 14.42 14.46 692.0K
09:50 14.44 14.52 14.44 14.44 668.0K
09:55 14.44 14.52 14.42 14.48 432.0K
10:00 14.48 14.48 14.40 14.40 184.0K
10:05 14.42 14.46 14.42 14.42 236.0K
10:10 14.44 14.44 14.38 14.38 228.0K
10:15 14.36 14.36 14.32 14.32 178.0K
10:20 14.34 14.34 14.32 14.32 128.0K
10:25 14.32 14.36 14.30 14.30 328.0K
10:30 14.32 14.32 14.28 14.30 150.0K
10:35 14.28 14.34 14.28 14.32 176.0K
10:40 14.34 14.34 14.30 14.30 186.0K
10:45 14.32 14.38 14.30 14.36 248.0K
10:50 14.34 14.42 14.34 14.38 212.0K
10:55 14.38 14.40 14.36 14.38 164.0K
11:00 14.40 14.40 14.38 14.40 227.0K
11:05 14.42 14.44 14.38 14.42 546.0K
11:10 14.44 14.46 14.42 14.44 202.0K
11:15 14.44 14.46 14.42 14.44 282.0K
11:20 14.46 14.46 14.38 14.38 320.0K
11:25 14.40 14.40 14.38 14.38 124.0K
11:30 14.38 14.40 14.36 14.36 140.0K
11:35 14.38 14.40 14.36 14.38 224.0K
11:40 14.36 14.38 14.34 14.34 206.0K
11:45 14.36 14.36 14.34 14.34 133.0K
11:50 14.32 14.34 14.32 14.34 144.0K
11:55 14.30 14.32 14.30 14.30 168.0K
13:00 14.32 14.40 14.30 14.38 536.0K
13:05 14.38 14.40 14.38 14.38 228.0K
13:10 14.36 14.38 14.34 14.34 115.0K
13:15 14.36 14.38 14.36 14.36 286.0K
13:20 14.36 14.38 14.36 14.36 204.0K
13:25 14.38 14.38 14.36 14.36 130.0K
13:30 14.34 14.36 14.34 14.34 208.0K
13:35 14.32 14.38 14.32 14.36 294.0K
13:40 14.38 14.40 14.38 14.38 236.0K
13:45 14.40 14.40 14.36 14.36 126.0K
13:50 14.38 14.38 14.36 14.36 192.0K
13:55 14.38 14.38 14.36 14.36 78.0K
14:00 14.38 14.40 14.36 14.38 460.0K
14:05 14.40 14.40 14.38 14.38 52.0K
14:10 14.40 14.40 14.36 14.36 162.0K
14:15 14.38 14.38 14.34 14.38 470.0K
14:20 14.40 14.42 14.38 14.40 362.0K
14:25 14.38 14.42 14.38 14.38 154.0K
14:30 14.40 14.40 14.38 14.38 110.0K
14:35 14.40 14.40 14.36 14.36 208.0K
14:40 14.34 14.38 14.34 14.36 206.0K
14:45 14.38 14.38 14.34 14.34 256.0K
14:50 14.34 14.36 14.34 14.34 110.0K
14:55 14.36 14.36 14.34 14.34 110.0K
15:00 14.36 14.36 14.34 14.34 170.0K
15:05 14.36 14.36 14.34 14.34 146.0K
15:10 14.32 14.36 14.32 14.34 354.0K
15:15 14.32 14.34 14.32 14.32 64.0K
15:20 14.34 14.36 14.32 14.34 270.0K
15:25 14.36 14.36 14.32 14.32 122.0K
15:30 14.32 14.34 14.32 14.32 221.9K
15:35 14.32 14.34 14.32 14.32 364.0K
15:40 14.32 14.34 14.30 14.30 484.0K
15:45 14.30 14.34 14.28 14.28 748.0K
15:50 14.28 14.30 14.28 14.28 536.0K
15:55 14.30 14.30 14.26 14.26 3,861.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible