34.18
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.32 | 14.38 | 14.26 | 14.36 | 604.0K |
| 09:35 | 14.34 | 14.40 | 14.32 | 14.40 | 312.0K |
| 09:40 | 14.34 | 14.36 | 14.32 | 14.36 | 154.0K |
| 09:45 | 14.34 | 14.38 | 14.32 | 14.34 | 370.0K |
| 09:50 | 14.32 | 14.34 | 14.22 | 14.22 | 1,828.0K |
| 09:55 | 14.20 | 14.24 | 14.16 | 14.16 | 350.0K |
| 10:00 | 14.18 | 14.28 | 14.18 | 14.24 | 328.0K |
| 10:05 | 14.26 | 14.30 | 14.22 | 14.28 | 180.0K |
| 10:10 | 14.26 | 14.28 | 14.24 | 14.24 | 349.6K |
| 10:15 | 14.22 | 14.26 | 14.22 | 14.24 | 512.0K |
| 10:20 | 14.26 | 14.28 | 14.24 | 14.26 | 302.0K |
| 10:25 | 14.28 | 14.32 | 14.28 | 14.30 | 244.0K |
| 10:30 | 14.30 | 14.34 | 14.28 | 14.28 | 948.0K |
| 10:35 | 14.28 | 14.36 | 14.28 | 14.34 | 208.0K |
| 10:40 | 14.34 | 14.38 | 14.28 | 14.28 | 612.0K |
| 10:45 | 14.28 | 14.36 | 14.28 | 14.34 | 522.0K |
| 10:50 | 14.32 | 14.38 | 14.32 | 14.36 | 260.0K |
| 10:55 | 14.38 | 14.38 | 14.34 | 14.34 | 800.0K |
| 11:00 | 14.32 | 14.38 | 14.32 | 14.36 | 260.0K |
| 11:05 | 14.38 | 14.38 | 14.32 | 14.34 | 562.0K |
| 11:10 | 14.36 | 14.38 | 14.34 | 14.36 | 238.0K |
| 11:15 | 14.38 | 14.40 | 14.36 | 14.38 | 542.0K |
| 11:20 | 14.38 | 14.42 | 14.36 | 14.38 | 635.0K |
| 11:25 | 14.38 | 14.40 | 14.38 | 14.38 | 454.4K |
| 11:30 | 14.40 | 14.40 | 14.34 | 14.36 | 550.0K |
| 11:35 | 14.38 | 14.38 | 14.36 | 14.36 | 212.0K |
| 11:40 | 14.36 | 14.38 | 14.34 | 14.34 | 445.1K |
| 11:45 | 14.34 | 14.36 | 14.32 | 14.34 | 360.0K |
| 11:50 | 14.36 | 14.40 | 14.36 | 14.40 | 862.0K |
| 11:55 | 14.40 | 14.42 | 14.36 | 14.36 | 474.0K |
| 12:00 | 14.28 | 14.34 | 14.28 | 14.34 | 0.0K |
| 12:05 | 14.40 | 14.42 | 14.36 | 14.36 | 962.0K |
| 15:55 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |