Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.18 14.24 14.14 14.16 5,898.3K
09:35 14.16 14.20 14.12 14.14 1,550.0K
09:40 14.12 14.18 14.12 14.16 405.6K
09:45 14.14 14.16 14.12 14.16 514.0K
09:50 14.14 14.20 14.10 14.10 2,076.0K
09:55 14.14 14.20 14.10 14.14 1,530.0K
10:00 14.12 14.14 14.08 14.12 1,268.0K
10:05 14.08 14.18 14.08 14.16 472.0K
10:10 14.20 14.24 14.16 14.18 522.0K
10:15 14.16 14.18 14.08 14.08 1,902.0K
10:20 14.10 14.10 14.06 14.06 636.0K
10:25 14.08 14.12 14.06 14.12 798.0K
10:30 14.10 14.18 14.10 14.14 752.0K
10:35 14.18 14.18 14.12 14.16 582.0K
10:40 14.18 14.28 14.16 14.28 284.0K
10:45 14.28 14.28 14.24 14.24 506.0K
10:50 14.26 14.28 14.24 14.24 250.0K
10:55 14.26 14.28 14.26 14.26 192.0K
11:00 14.28 14.28 14.26 14.28 138.0K
11:05 14.26 14.36 14.26 14.36 1,224.0K
11:10 14.38 14.44 14.36 14.42 1,690.0K
11:15 14.40 14.40 14.38 14.40 620.0K
11:20 14.40 14.40 14.36 14.38 582.0K
11:25 14.40 14.40 14.34 14.40 608.0K
11:30 14.38 14.40 14.34 14.38 618.0K
11:35 14.36 14.40 14.36 14.38 290.0K
11:40 14.40 14.40 14.34 14.36 276.0K
11:45 14.34 14.36 14.34 14.34 188.0K
11:50 14.36 14.36 14.34 14.34 84.0K
11:55 14.34 14.38 14.34 14.36 286.0K
13:00 14.34 14.38 14.34 14.36 506.0K
13:05 14.36 14.36 14.32 14.32 346.0K
13:10 14.32 14.36 14.30 14.30 552.0K
13:15 14.32 14.32 14.28 14.30 1,366.0K
13:20 14.32 14.32 14.26 14.30 622.0K
13:25 14.28 14.32 14.26 14.32 578.0K
13:30 14.30 14.38 14.30 14.36 242.0K
13:35 14.34 14.38 14.34 14.34 352.0K
13:40 14.36 14.38 14.34 14.34 122.0K
13:45 14.36 14.36 14.34 14.34 288.0K
13:50 14.36 14.36 14.34 14.36 134.0K
13:55 14.34 14.36 14.32 14.32 402.0K
14:00 14.34 14.34 14.28 14.32 530.0K
14:05 14.30 14.32 14.30 14.30 212.0K
14:10 14.32 14.32 14.28 14.28 182.0K
14:15 14.30 14.30 14.26 14.28 290.0K
14:20 14.30 14.30 14.26 14.28 280.0K
14:25 14.30 14.34 14.28 14.32 492.0K
14:30 14.34 14.34 14.32 14.32 164.0K
14:35 14.34 14.36 14.32 14.34 734.0K
14:40 14.36 14.36 14.32 14.36 476.0K
14:45 14.34 14.36 14.34 14.36 192.0K
14:50 14.34 14.36 14.34 14.34 612.5K
14:55 14.36 14.36 14.34 14.36 236.0K
15:00 14.34 14.34 14.32 14.34 358.0K
15:05 14.32 14.34 14.32 14.34 84.0K
15:10 14.32 14.34 14.32 14.32 176.0K
15:15 14.34 14.36 14.32 14.34 630.0K
15:20 14.32 14.34 14.32 14.34 166.0K
15:25 14.34 14.36 14.32 14.34 544.0K
15:30 14.36 14.40 14.34 14.40 421.2K
15:35 14.38 14.40 14.34 14.36 526.0K
15:40 14.38 14.38 14.34 14.36 711.9K
15:45 14.34 14.38 14.34 14.36 458.0K
15:50 14.36 14.36 14.32 14.36 668.0K
15:55 14.34 14.38 14.34 14.38 2,240.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible