Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.28 14.34 14.16 14.16 1,116.1K
09:35 14.16 14.18 14.08 14.16 1,696.0K
09:40 14.14 14.22 14.14 14.22 362.0K
09:45 14.20 14.22 14.20 14.20 122.0K
09:50 14.18 14.20 14.18 14.18 330.0K
09:55 14.16 14.18 14.14 14.14 394.0K
10:00 14.12 14.18 14.12 14.18 278.0K
10:05 14.16 14.18 14.12 14.12 554.0K
10:10 14.12 14.14 14.10 14.12 372.0K
10:15 14.14 14.14 14.10 14.10 376.0K
10:20 14.08 14.10 14.08 14.10 942.0K
10:25 14.08 14.10 14.06 14.06 412.0K
10:30 14.08 14.10 14.06 14.10 942.0K
10:35 14.06 14.10 14.06 14.06 702.0K
10:40 14.08 14.10 14.06 14.06 608.0K
10:45 14.08 14.08 14.04 14.08 1,006.0K
10:50 14.08 14.10 14.04 14.10 878.0K
10:55 14.08 14.12 14.08 14.10 452.1K
11:00 14.12 14.12 14.08 14.08 464.0K
11:05 14.10 14.14 14.08 14.10 344.0K
11:10 14.12 14.14 14.12 14.14 274.0K
11:15 14.12 14.14 14.10 14.10 338.0K
11:20 14.08 14.10 14.08 14.10 237.9K
11:25 14.06 14.12 14.06 14.12 338.0K
11:30 14.10 14.12 14.08 14.08 380.0K
11:35 14.10 14.12 14.08 14.08 284.0K
11:40 14.10 14.10 14.08 14.08 266.0K
11:45 14.10 14.10 14.06 14.06 324.0K
11:50 14.06 14.10 14.06 14.06 332.0K
11:55 14.10 14.10 14.06 14.06 240.0K
13:00 14.08 14.10 14.04 14.08 1,260.0K
13:05 14.06 14.08 14.04 14.06 370.0K
13:10 14.08 14.10 14.08 14.08 200.0K
13:15 14.10 14.12 14.10 14.12 344.0K
13:20 14.14 14.16 14.12 14.12 84.0K
13:25 14.14 14.14 14.08 14.08 794.0K
13:30 14.06 14.10 14.06 14.08 220.0K
13:35 14.10 14.12 14.08 14.12 102.0K
13:40 14.10 14.10 14.08 14.10 162.0K
13:45 14.08 14.10 14.08 14.08 80.0K
13:50 14.10 14.10 14.08 14.08 98.0K
13:55 14.06 14.08 14.06 14.06 252.0K
14:00 14.08 14.08 14.06 14.08 490.0K
14:05 14.06 14.08 14.06 14.08 116.0K
14:10 14.06 14.08 14.04 14.04 2,232.0K
14:15 14.06 14.06 14.04 14.06 156.0K
14:20 14.08 14.08 14.06 14.08 272.0K
14:25 14.10 14.10 14.08 14.10 154.0K
14:30 14.08 14.10 14.08 14.08 96.0K
14:35 14.10 14.10 14.06 14.08 591.0K
14:40 14.06 14.10 14.06 14.06 146.0K
14:45 14.08 14.08 14.06 14.08 118.0K
14:50 14.06 14.08 14.04 14.06 462.9K
14:55 14.08 14.08 14.06 14.08 96.0K
15:00 14.06 14.10 14.06 14.08 312.9K
15:05 14.10 14.10 14.06 14.08 450.4K
15:10 14.06 14.08 14.06 14.06 304.0K
15:15 14.06 14.08 14.06 14.08 364.0K
15:20 14.08 14.08 14.04 14.08 1,258.0K
15:25 14.06 14.10 14.06 14.08 429.0K
15:30 14.10 14.12 14.08 14.08 379.3K
15:35 14.10 14.12 14.08 14.08 330.7K
15:40 14.10 14.12 14.08 14.08 682.4K
15:45 14.10 14.10 14.08 14.10 324.0K
15:50 14.08 14.10 14.08 14.08 413.1K
15:55 14.10 14.14 14.06 14.06 19,406.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible