Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.18 14.28 14.14 14.20 5,282.8K
09:35 14.22 14.30 14.20 14.30 678.0K
09:40 14.32 14.34 14.26 14.26 372.0K
09:45 14.28 14.36 14.28 14.32 194.0K
09:50 14.34 14.38 14.34 14.38 338.0K
09:55 14.40 14.42 14.38 14.38 254.0K
10:00 14.36 14.40 14.34 14.36 530.0K
10:05 14.38 14.40 14.34 14.36 362.0K
10:10 14.38 14.38 14.32 14.34 180.0K
10:15 14.32 14.34 14.30 14.32 364.0K
10:20 14.30 14.32 14.26 14.28 618.0K
10:25 14.30 14.30 14.22 14.24 1,016.0K
10:30 14.26 14.28 14.24 14.26 414.0K
10:35 14.24 14.28 14.24 14.28 244.0K
10:40 14.26 14.28 14.26 14.26 288.0K
10:50 14.28 14.30 14.28 14.30 374.0K
10:55 14.32 14.32 14.30 14.32 110.0K
11:00 14.30 14.32 14.28 14.28 280.0K
11:05 14.30 14.32 14.28 14.30 432.0K
11:10 14.28 14.32 14.28 14.32 260.0K
11:15 14.30 14.32 14.28 14.28 72.0K
11:20 14.28 14.32 14.28 14.32 222.0K
11:25 14.32 14.34 14.30 14.34 340.0K
11:30 14.32 14.32 14.28 14.30 554.0K
11:35 14.32 14.32 14.30 14.32 222.0K
11:45 14.30 14.32 14.30 14.30 18.0K
11:50 14.32 14.32 14.30 14.30 63.0K
11:55 14.32 14.34 14.32 14.34 166.0K
13:00 14.32 14.32 14.30 14.30 162.0K
13:05 14.32 14.36 14.30 14.36 780.0K
13:10 14.34 14.36 14.34 14.36 104.0K
13:15 14.38 14.38 14.34 14.34 214.0K
13:20 14.36 14.36 14.32 14.36 278.0K
13:25 14.38 14.38 14.36 14.36 51.5K
13:30 14.38 14.38 14.32 14.32 430.0K
13:35 14.34 14.36 14.32 14.36 322.0K
13:40 14.34 14.34 14.30 14.30 1,006.0K
13:45 14.32 14.34 14.32 14.34 196.0K
13:50 14.36 14.36 14.32 14.32 304.0K
13:55 14.30 14.34 14.30 14.34 820.0K
14:00 14.32 14.34 14.32 14.32 46.0K
14:05 14.34 14.34 14.32 14.32 104.0K
14:10 14.36 14.36 14.34 14.36 228.0K
14:15 14.38 14.38 14.36 14.38 44.0K
14:20 14.36 14.40 14.36 14.40 266.0K
14:25 14.38 14.40 14.36 14.36 204.0K
14:30 14.38 14.38 14.34 14.34 236.0K
14:35 14.36 14.36 14.34 14.36 102.0K
14:40 14.34 14.36 14.32 14.32 460.0K
14:45 14.34 14.38 14.32 14.38 848.0K
14:50 14.36 14.40 14.36 14.40 358.0K
14:55 14.42 14.44 14.40 14.44 436.0K
15:00 14.42 14.46 14.42 14.44 268.2K
15:05 14.44 14.46 14.42 14.42 460.0K
15:10 14.40 14.42 14.38 14.38 170.0K
15:15 14.40 14.44 14.38 14.40 494.0K
15:20 14.40 14.40 14.38 14.38 52.0K
15:25 14.40 14.40 14.38 14.38 108.0K
15:30 14.40 14.40 14.38 14.40 624.0K
15:35 14.38 14.40 14.38 14.40 508.0K
15:40 14.38 14.40 14.32 14.34 676.3K
15:45 14.36 14.38 14.34 14.38 224.0K
15:50 14.38 14.38 14.36 14.38 176.0K
15:55 14.36 14.38 14.36 14.36 3,344.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible