Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.30 14.48 14.30 14.46 6,085.0K
09:35 14.44 14.48 14.42 14.42 535.5K
09:40 14.44 14.50 14.42 14.48 520.0K
09:45 14.50 14.54 14.48 14.48 276.0K
09:50 14.46 14.54 14.46 14.52 594.0K
09:55 14.54 14.54 14.46 14.48 610.0K
10:00 14.50 14.50 14.42 14.42 512.0K
10:05 14.44 14.48 14.44 14.46 244.0K
10:10 14.48 14.50 14.46 14.50 488.0K
10:15 14.48 14.50 14.48 14.48 106.0K
10:20 14.50 14.50 14.48 14.50 408.0K
10:25 14.52 14.52 14.48 14.52 370.0K
10:30 14.50 14.52 14.48 14.48 750.0K
10:35 14.48 14.50 14.48 14.48 32.0K
10:40 14.50 14.52 14.48 14.50 582.0K
10:45 14.52 14.52 14.48 14.50 282.0K
10:50 14.48 14.50 14.48 14.50 130.0K
10:55 14.48 14.50 14.48 14.48 82.0K
11:00 14.50 14.50 14.46 14.48 652.0K
11:05 14.50 14.50 14.46 14.48 342.0K
11:10 14.46 14.46 14.44 14.46 158.0K
11:15 14.46 14.48 14.46 14.48 240.0K
11:20 14.46 14.48 14.46 14.46 52.0K
11:25 14.48 14.48 14.46 14.46 58.0K
11:30 14.48 14.48 14.46 14.46 70.0K
11:35 14.48 14.48 14.46 14.46 72.0K
11:40 14.50 14.50 14.46 14.48 566.0K
11:50 14.46 14.46 14.46 14.46 22.0K
11:55 14.48 14.48 14.44 14.46 2,702.5K
13:00 14.48 14.50 14.46 14.48 316.0K
13:05 14.46 14.48 14.46 14.46 108.0K
13:10 14.48 14.50 14.48 14.48 396.0K
13:15 14.50 14.50 14.48 14.50 58.0K
13:20 14.48 14.54 14.48 14.54 306.0K
13:25 14.52 14.56 14.52 14.56 526.0K
13:30 14.54 14.54 14.48 14.48 816.0K
13:35 14.46 14.46 14.46 14.46 22.0K
13:40 14.48 14.48 14.46 14.48 46.0K
13:45 14.46 14.52 14.46 14.52 242.0K
13:50 14.50 14.52 14.50 14.50 22.0K
13:55 14.52 14.52 14.50 14.50 128.0K
14:00 14.52 14.52 14.48 14.48 614.0K
14:05 14.46 14.48 14.46 14.46 120.0K
14:10 14.48 14.48 14.46 14.46 90.0K
14:15 14.48 14.50 14.46 14.48 556.0K
14:20 14.50 14.50 14.50 14.50 44.0K
14:25 14.48 14.50 14.48 14.48 112.0K
14:30 14.50 14.50 14.46 14.48 170.0K
14:35 14.46 14.48 14.46 14.46 218.0K
14:40 14.48 14.48 14.46 14.46 56.0K
14:45 14.44 14.46 14.44 14.44 110.0K
14:50 14.46 14.48 14.44 14.46 916.0K
14:55 14.48 14.48 14.46 14.46 194.0K
15:00 14.44 14.48 14.44 14.46 382.0K
15:05 14.48 14.48 14.46 14.46 156.0K
15:10 14.44 14.48 14.44 14.48 232.0K
15:15 14.46 14.48 14.46 14.46 92.0K
15:20 14.48 14.48 14.46 14.46 176.0K
15:25 14.46 14.48 14.46 14.48 26.0K
15:30 14.46 14.48 14.44 14.44 138.0K
15:35 14.46 14.46 14.42 14.44 674.0K
15:40 14.46 14.46 14.42 14.44 290.0K
15:45 14.42 14.44 14.40 14.44 256.0K
15:50 14.42 14.44 14.42 14.42 174.0K
15:55 14.40 14.46 14.38 14.46 2,006.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible