Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.36 15.42 15.24 15.28 1,444.0K
09:35 15.30 15.30 15.20 15.24 2,254.0K
09:40 15.24 15.24 15.18 15.18 1,874.0K
09:45 15.20 15.22 15.12 15.12 918.0K
09:50 15.14 15.18 15.12 15.12 1,030.0K
09:55 15.14 15.16 15.10 15.10 610.0K
10:00 15.10 15.12 15.06 15.06 1,024.2K
10:05 15.08 15.08 14.96 14.98 1,558.0K
10:10 14.98 15.02 14.96 14.98 1,178.0K
10:15 15.00 15.00 14.92 14.94 916.0K
10:20 14.96 15.00 14.96 14.96 902.0K
10:25 14.98 15.00 14.96 14.98 652.0K
10:30 14.96 15.04 14.94 15.00 744.0K
10:35 15.02 15.06 15.02 15.04 1,508.0K
10:40 15.06 15.06 14.96 14.96 1,400.0K
10:45 14.96 15.02 14.96 14.96 1,082.0K
10:50 14.98 15.00 14.94 14.96 1,174.0K
10:55 14.98 14.98 14.94 14.96 564.0K
11:00 14.98 15.04 14.96 15.02 974.0K
11:05 15.04 15.12 15.04 15.06 1,764.0K
11:10 15.08 15.14 15.06 15.14 968.0K
11:15 15.12 15.14 15.10 15.14 824.0K
11:20 15.14 15.14 15.04 15.06 1,040.0K
11:25 15.08 15.12 15.06 15.08 910.0K
11:30 15.10 15.10 14.96 14.96 744.0K
11:35 14.98 14.98 14.94 14.96 590.9K
11:40 14.98 14.98 14.94 14.94 503.0K
11:45 14.94 14.96 14.94 14.94 380.0K
11:50 14.96 14.96 14.94 14.94 334.0K
11:55 14.96 15.00 14.94 14.98 658.0K
13:00 14.98 14.98 14.94 14.94 545.3K
13:05 14.94 15.00 14.94 14.98 1,340.0K
13:10 15.00 15.00 14.94 14.96 2,908.0K
13:15 14.98 15.06 14.98 15.02 5,208.0K
13:20 15.04 15.08 15.00 15.06 744.0K
13:25 15.04 15.04 15.00 15.00 554.0K
13:30 15.00 15.02 15.00 15.00 164.0K
13:35 15.00 15.04 15.00 15.00 752.0K
13:40 15.02 15.04 15.00 15.00 328.0K
13:45 15.02 15.02 15.00 15.00 358.0K
13:50 15.02 15.02 14.98 15.00 1,808.0K
13:55 14.98 15.00 14.96 14.96 1,912.0K
14:00 14.96 15.00 14.96 14.98 830.0K
14:05 15.00 15.02 14.98 14.98 434.0K
14:10 14.96 15.00 14.96 14.98 344.0K
14:15 15.00 15.00 14.94 14.94 788.0K
14:20 14.96 14.96 14.88 14.88 1,850.0K
14:25 14.90 14.90 14.86 14.86 542.0K
14:30 14.88 14.90 14.82 14.82 874.0K
14:35 14.84 14.86 14.82 14.84 998.0K
14:40 14.86 14.86 14.82 14.82 438.0K
14:45 14.84 14.84 14.80 14.80 1,618.0K
14:50 14.80 14.82 14.78 14.80 1,182.0K
14:55 14.78 14.84 14.78 14.82 1,638.0K
15:00 14.84 14.90 14.82 14.82 973.0K
15:05 14.84 14.84 14.82 14.82 364.0K
15:10 14.82 14.84 14.80 14.80 362.0K
15:15 14.84 14.84 14.80 14.80 908.0K
15:20 14.82 14.82 14.78 14.80 586.0K
15:25 14.82 14.82 14.74 14.76 1,634.0K
15:30 14.76 14.78 14.74 14.76 1,748.0K
15:35 14.76 14.82 14.76 14.80 2,974.0K
15:40 14.82 14.84 14.80 14.82 1,926.0K
15:45 14.84 14.84 14.76 14.76 1,576.0K
15:50 14.78 14.80 14.74 14.80 1,954.0K
15:55 14.80 14.80 14.76 14.76 5,637.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible