Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.54 15.68 15.46 15.62 1,266.0K
09:35 15.64 15.64 15.58 15.62 263.8K
09:40 15.64 15.70 15.64 15.70 258.9K
09:45 15.68 15.70 15.62 15.68 310.0K
09:50 15.70 15.74 15.70 15.74 330.0K
09:55 15.76 15.80 15.74 15.78 806.0K
10:00 15.72 15.80 15.72 15.76 310.0K
10:05 15.74 15.78 15.74 15.76 210.0K
10:10 15.76 15.78 15.76 15.76 124.0K
10:15 15.76 15.76 15.62 15.64 622.0K
10:20 15.62 15.68 15.60 15.68 746.0K
10:25 15.64 15.66 15.60 15.62 486.0K
10:30 15.64 15.64 15.58 15.62 416.0K
10:35 15.60 15.64 15.60 15.64 592.0K
10:40 15.62 15.64 15.62 15.62 382.0K
10:45 15.64 15.64 15.56 15.58 488.0K
10:50 15.56 15.60 15.56 15.58 376.0K
10:55 15.58 15.60 15.58 15.58 258.0K
11:00 15.56 15.62 15.56 15.60 568.0K
11:05 15.60 15.62 15.58 15.60 340.0K
11:10 15.64 15.68 15.60 15.68 998.0K
11:15 15.66 15.76 15.64 15.72 784.0K
11:20 15.70 15.72 15.68 15.68 1,356.0K
11:25 15.70 15.78 15.68 15.78 1,758.0K
11:30 15.76 15.76 15.74 15.76 171.0K
11:35 15.74 15.80 15.74 15.80 854.0K
11:40 15.80 15.82 15.78 15.80 526.0K
11:45 15.84 15.84 15.80 15.82 1,144.0K
11:50 15.80 15.82 15.78 15.80 270.0K
11:55 15.84 15.86 15.84 15.86 309.0K
13:00 15.84 15.86 15.72 15.74 775.0K
13:05 15.72 15.74 15.68 15.72 778.0K
13:10 15.70 15.70 15.68 15.68 346.0K
13:15 15.66 15.70 15.66 15.70 268.0K
13:20 15.68 15.68 15.66 15.66 308.0K
13:25 15.68 15.68 15.66 15.66 251.2K
13:30 15.68 15.72 15.66 15.68 480.0K
13:35 15.70 15.72 15.68 15.70 502.0K
13:40 15.68 15.72 15.68 15.70 172.0K
13:45 15.72 15.72 15.70 15.70 270.0K
13:50 15.72 15.72 15.70 15.70 538.0K
13:55 15.70 15.70 15.68 15.68 254.0K
14:00 15.70 15.72 15.68 15.70 388.0K
14:05 15.72 15.72 15.70 15.70 233.3K
14:10 15.72 15.76 15.68 15.76 788.0K
14:15 15.78 15.78 15.74 15.74 350.0K
14:20 15.76 15.76 15.70 15.70 602.0K
14:25 15.72 15.72 15.68 15.72 304.0K
14:30 15.70 15.72 15.70 15.70 494.0K
14:35 15.68 15.70 15.68 15.68 378.0K
14:40 15.68 15.72 15.68 15.72 458.0K
14:45 15.70 15.72 15.68 15.68 342.0K
14:50 15.66 15.70 15.66 15.68 266.0K
14:55 15.70 15.76 15.70 15.76 370.0K
15:00 15.74 15.76 15.72 15.76 296.0K
15:05 15.74 15.74 15.72 15.74 80.0K
15:10 15.74 15.74 15.72 15.74 114.0K
15:15 15.72 15.74 15.68 15.68 362.0K
15:20 15.70 15.70 15.66 15.68 214.0K
15:25 15.68 15.70 15.66 15.66 398.0K
15:30 15.68 15.68 15.66 15.66 72.0K
15:35 15.68 15.68 15.64 15.66 294.0K
15:40 15.64 15.66 15.62 15.62 524.0K
15:45 15.60 15.64 15.58 15.58 665.2K
15:50 15.60 15.60 15.58 15.58 342.0K
15:55 15.60 15.62 15.56 15.62 3,532.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible