Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.60 15.84 15.60 15.80 1,308.2K
09:35 15.74 15.88 15.72 15.72 670.0K
09:40 15.74 15.74 15.72 15.74 298.0K
09:45 15.70 15.72 15.70 15.70 198.0K
09:50 15.72 15.74 15.72 15.74 353.0K
09:55 15.72 15.82 15.72 15.78 580.0K
10:00 15.80 15.84 15.80 15.82 386.0K
10:05 15.84 15.92 15.84 15.92 1,136.0K
10:10 15.94 16.00 15.94 15.98 756.0K
10:15 16.00 16.02 15.94 15.94 1,410.0K
10:20 15.96 15.98 15.92 15.94 272.0K
10:25 15.96 16.00 15.94 15.96 448.0K
10:30 15.94 15.94 15.82 15.82 462.0K
10:35 15.84 15.84 15.74 15.74 622.0K
10:40 15.74 15.78 15.74 15.74 446.0K
10:45 15.76 15.76 15.72 15.74 152.0K
10:50 15.72 15.72 15.68 15.68 368.0K
10:55 15.66 15.70 15.66 15.66 402.0K
11:00 15.66 15.68 15.66 15.66 282.0K
11:05 15.68 15.68 15.58 15.58 510.0K
11:10 15.56 15.66 15.56 15.64 578.0K
11:15 15.68 15.74 15.68 15.72 1,272.0K
11:20 15.70 15.74 15.68 15.68 686.0K
11:25 15.70 15.70 15.68 15.68 178.0K
11:30 15.66 15.68 15.64 15.64 455.7K
11:35 15.62 15.64 15.60 15.60 178.0K
11:40 15.60 15.62 15.58 15.58 196.0K
11:45 15.60 15.62 15.58 15.60 170.0K
11:50 15.58 15.60 15.58 15.58 210.0K
11:55 15.60 15.62 15.58 15.62 220.0K
13:00 15.64 15.64 15.56 15.56 306.0K
13:05 15.58 15.64 15.56 15.56 682.0K
13:10 15.54 15.60 15.54 15.56 336.0K
13:15 15.54 15.62 15.54 15.56 548.0K
13:20 15.58 15.62 15.58 15.60 392.9K
13:25 15.62 15.62 15.56 15.62 573.8K
13:30 15.60 15.60 15.54 15.54 416.0K
13:35 15.56 15.58 15.52 15.58 444.0K
13:40 15.56 15.60 15.56 15.58 230.0K
13:45 15.58 15.62 15.58 15.60 371.7K
13:50 15.62 15.64 15.58 15.62 548.0K
13:55 15.64 15.64 15.58 15.58 302.0K
14:00 15.56 15.56 15.52 15.54 360.0K
14:05 15.54 15.54 15.52 15.54 310.0K
14:10 15.56 15.60 15.56 15.60 418.0K
14:15 15.58 15.60 15.56 15.56 240.0K
14:20 15.54 15.56 15.54 15.54 276.0K
14:25 15.56 15.56 15.54 15.54 252.0K
14:30 15.54 15.54 15.52 15.52 281.9K
14:35 15.50 15.52 15.50 15.50 274.0K
14:40 15.52 15.52 15.48 15.52 284.0K
14:45 15.50 15.52 15.48 15.48 356.0K
14:50 15.50 15.54 15.48 15.52 374.0K
14:55 15.54 15.54 15.48 15.48 278.0K
15:00 15.50 15.54 15.50 15.52 455.7K
15:05 15.54 15.54 15.46 15.46 542.0K
15:10 15.44 15.50 15.44 15.44 361.2K
15:15 15.46 15.48 15.46 15.48 374.0K
15:20 15.46 15.48 15.42 15.42 416.0K
15:25 15.44 15.44 15.42 15.42 608.0K
15:30 15.44 15.48 15.42 15.42 430.0K
15:35 15.44 15.48 15.42 15.46 552.0K
15:40 15.48 15.50 15.46 15.46 714.0K
15:45 15.50 15.50 15.44 15.46 858.0K
15:50 15.48 15.50 15.46 15.50 784.0K
15:55 15.52 15.54 15.48 15.48 3,060.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible