Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.24 16.34 16.02 16.06 10,461.3K
09:35 16.06 16.14 15.86 15.86 6,648.0K
09:40 15.90 15.96 15.86 15.88 5,179.2K
09:45 15.88 16.00 15.88 15.98 3,901.2K
09:50 15.96 16.06 15.92 15.92 4,318.0K
09:55 15.90 15.92 15.84 15.88 2,706.0K
10:00 15.90 15.94 15.86 15.94 1,707.0K
10:05 15.92 15.98 15.90 15.92 1,922.0K
10:10 15.92 16.00 15.88 15.94 3,562.5K
10:15 15.92 15.96 15.88 15.94 1,915.0K
10:20 15.92 15.94 15.88 15.88 476.0K
10:25 15.86 15.94 15.84 15.94 2,038.6K
10:30 15.92 15.98 15.90 15.90 2,963.7K
10:35 15.88 15.90 15.88 15.90 713.0K
10:40 15.88 15.90 15.86 15.90 852.0K
10:45 15.88 15.90 15.88 15.88 858.0K
10:50 15.90 15.90 15.86 15.86 314.0K
10:55 15.88 15.88 15.80 15.86 1,608.0K
11:00 15.84 15.88 15.80 15.80 4,212.0K
11:10 15.82 15.84 15.80 15.82 738.0K
11:15 15.80 15.82 15.80 15.80 1,136.0K
11:20 15.80 15.84 15.80 15.82 976.0K
11:25 15.80 15.82 15.80 15.80 440.0K
11:30 15.82 15.84 15.80 15.84 588.0K
11:35 15.82 15.82 15.80 15.80 646.0K
11:40 15.82 15.82 15.80 15.80 648.0K
11:45 15.82 15.82 15.80 15.80 368.0K
11:50 15.82 15.82 15.80 15.80 572.0K
11:55 15.82 15.82 15.80 15.80 12.0K
13:00 15.82 15.82 15.80 15.80 1,120.0K
13:05 15.80 15.80 15.80 15.80 4,598.0K
13:10 15.82 15.82 15.80 15.82 508.0K
13:15 15.80 15.82 15.80 15.80 840.0K
13:20 15.82 15.82 15.80 15.80 3,773.0K
13:25 15.82 15.82 15.80 15.80 110.0K
13:30 15.82 15.82 15.80 15.80 2,432.0K
13:35 15.82 15.82 15.80 15.80 1,094.0K
13:45 15.80 15.80 15.80 15.80 2,118.0K
13:50 15.82 15.82 15.80 15.80 798.0K
13:55 15.82 15.82 15.68 15.74 2,186.0K
14:00 15.72 15.72 15.66 15.66 486.6K
14:05 15.66 15.70 15.58 15.60 1,106.0K
14:10 15.62 15.62 15.60 15.60 570.0K
14:15 15.58 15.60 15.56 15.58 594.0K
14:20 15.60 15.64 15.60 15.62 976.1K
14:25 15.60 15.66 15.60 15.66 346.0K
14:30 15.62 15.64 15.58 15.58 728.0K
14:35 15.60 15.60 15.58 15.58 356.0K
14:40 15.56 15.58 15.54 15.54 604.0K
14:45 15.56 15.56 15.52 15.52 610.0K
14:50 15.54 15.56 15.52 15.56 778.0K
14:55 15.54 15.56 15.54 15.54 364.0K
15:00 15.56 15.58 15.52 15.56 662.0K
15:05 15.56 15.58 15.46 15.48 1,070.0K
15:10 15.46 15.52 15.46 15.50 800.0K
15:15 15.52 15.52 15.48 15.48 414.0K
15:20 15.50 15.52 15.46 15.52 1,038.0K
15:25 15.50 15.54 15.50 15.52 702.0K
15:30 15.50 15.54 15.50 15.50 600.2K
15:35 15.52 15.52 15.48 15.48 636.0K
15:40 15.46 15.50 15.46 15.48 856.0K
15:45 15.46 15.48 15.44 15.48 718.0K
15:50 15.46 15.48 15.44 15.44 520.0K
15:55 15.46 15.50 15.44 15.48 4,278.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible