Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.96 15.14 14.96 15.14 3,596.8K
09:35 15.16 15.24 15.12 15.20 506.0K
09:40 15.20 15.28 15.14 15.24 1,162.0K
09:45 15.26 15.32 15.26 15.30 1,070.0K
09:50 15.28 15.28 15.20 15.20 572.0K
09:55 15.20 15.22 15.18 15.18 311.0K
10:00 15.20 15.28 15.20 15.28 520.0K
10:05 15.26 15.30 15.24 15.28 392.0K
10:10 15.26 15.28 15.22 15.28 374.0K
10:15 15.28 15.30 15.28 15.30 502.3K
10:20 15.32 15.34 15.32 15.34 206.0K
10:25 15.36 15.38 15.36 15.38 626.1K
10:30 15.36 15.42 15.36 15.38 768.0K
10:35 15.36 15.36 15.32 15.32 406.0K
10:40 15.30 15.34 15.28 15.34 418.0K
10:45 15.36 15.36 15.32 15.34 144.0K
10:50 15.36 15.38 15.36 15.38 504.0K
10:55 15.36 15.40 15.36 15.40 434.0K
11:00 15.38 15.40 15.38 15.38 509.0K
11:05 15.36 15.38 15.34 15.36 372.0K
11:10 15.34 15.38 15.34 15.38 772.0K
11:15 15.36 15.38 15.34 15.34 558.0K
11:20 15.36 15.36 15.34 15.34 302.0K
11:25 15.32 15.32 15.26 15.26 458.0K
11:30 15.24 15.24 15.22 15.24 170.0K
11:35 15.22 15.30 15.22 15.28 301.9K
11:40 15.30 15.30 15.28 15.28 30.0K
11:45 15.28 15.30 15.28 15.30 154.0K
11:50 15.28 15.32 15.28 15.30 330.0K
11:55 15.28 15.30 15.28 15.30 70.0K
13:00 15.30 15.30 15.24 15.30 1,050.0K
13:05 15.28 15.30 15.26 15.28 294.0K
13:10 15.30 15.30 15.28 15.28 202.0K
13:15 15.30 15.30 15.26 15.28 102.0K
13:20 15.26 15.28 15.26 15.26 104.0K
13:25 15.28 15.28 15.26 15.26 98.0K
13:30 15.28 15.28 15.24 15.24 360.0K
13:35 15.26 15.28 15.24 15.26 128.0K
13:40 15.28 15.28 15.26 15.28 87.7K
13:45 15.26 15.28 15.22 15.24 272.0K
13:50 15.22 15.22 15.20 15.20 286.0K
13:55 15.18 15.24 15.18 15.24 326.7K
14:00 15.22 15.24 15.22 15.22 80.0K
14:05 15.24 15.26 15.22 15.22 102.0K
14:10 15.24 15.24 15.22 15.24 64.0K
14:15 15.22 15.24 15.22 15.22 122.0K
14:20 15.24 15.24 15.22 15.24 92.0K
14:25 15.22 15.24 15.22 15.22 112.0K
14:30 15.24 15.28 15.24 15.28 372.0K
14:35 15.26 15.26 15.22 15.24 428.0K
14:40 15.26 15.26 15.24 15.26 78.0K
14:45 15.22 15.24 15.22 15.22 138.0K
14:50 15.24 15.24 15.22 15.22 144.0K
14:55 15.24 15.24 15.22 15.22 100.0K
15:00 15.24 15.26 15.22 15.22 712.0K
15:05 15.20 15.24 15.20 15.22 149.4K
15:10 15.20 15.24 15.20 15.24 200.0K
15:15 15.24 15.24 15.22 15.22 346.0K
15:20 15.24 15.34 15.22 15.34 758.0K
15:25 15.36 15.52 15.34 15.52 3,502.0K
15:30 15.50 15.54 15.50 15.52 1,778.0K
15:35 15.54 15.62 15.52 15.58 2,262.0K
15:40 15.58 15.58 15.42 15.48 3,508.4K
15:45 15.46 15.58 15.46 15.56 1,622.0K
15:50 15.58 15.62 15.54 15.62 2,274.0K
15:55 15.60 15.68 15.58 15.68 5,070.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible