Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.80 14.90 14.80 14.84 746.8K
09:35 14.82 14.92 14.82 14.92 289.3K
09:40 14.92 14.92 14.78 14.80 240.0K
09:45 14.82 14.84 14.78 14.78 192.0K
09:50 14.80 14.84 14.78 14.82 106.0K
09:55 14.86 14.86 14.80 14.84 548.0K
10:00 14.84 14.84 14.78 14.80 284.0K
10:05 14.80 14.80 14.76 14.76 262.0K
10:10 14.78 14.82 14.78 14.82 279.0K
10:15 14.82 14.84 14.76 14.84 690.0K
10:20 14.84 14.86 14.82 14.86 162.0K
10:25 14.86 14.88 14.84 14.88 158.0K
10:30 14.90 14.90 14.86 14.86 44.0K
10:35 14.84 14.92 14.84 14.90 246.0K
10:40 14.94 15.00 14.94 14.98 450.0K
10:45 14.98 15.00 14.96 14.96 368.0K
10:50 14.94 14.96 14.92 14.92 518.0K
10:55 14.90 14.92 14.88 14.92 244.0K
11:00 14.94 14.98 14.94 14.94 618.0K
11:05 14.96 14.96 14.94 14.94 26.0K
11:10 14.96 14.98 14.96 14.96 224.0K
11:15 15.00 15.04 15.00 15.02 378.3K
11:20 15.04 15.04 15.00 15.04 354.0K
11:25 15.02 15.08 15.02 15.06 272.0K
11:30 15.08 15.10 15.06 15.06 224.0K
11:35 15.06 15.06 15.02 15.04 568.0K
11:40 15.06 15.10 15.04 15.10 474.0K
11:45 15.10 15.12 15.06 15.06 614.0K
11:50 15.08 15.08 15.08 15.08 88.0K
11:55 15.10 15.10 15.08 15.08 64.0K
13:00 15.08 15.08 14.94 14.96 660.0K
13:05 14.98 14.98 14.96 14.96 46.0K
13:10 14.96 15.02 14.96 14.98 292.0K
13:15 15.00 15.00 14.96 14.98 66.0K
13:20 14.96 14.98 14.94 14.96 168.0K
13:25 14.98 14.98 14.96 14.96 52.0K
13:30 14.98 15.04 14.96 15.02 666.0K
13:35 15.04 15.04 14.98 14.98 114.0K
13:40 15.02 15.02 14.98 15.00 116.0K
13:45 15.02 15.02 15.00 15.00 36.3K
13:50 15.02 15.02 15.00 15.02 258.0K
13:55 15.04 15.04 15.02 15.02 64.0K
14:00 15.04 15.04 15.00 15.00 220.0K
14:05 15.00 15.06 15.00 15.04 478.5K
14:10 15.06 15.06 15.02 15.02 376.0K
14:15 15.04 15.08 15.02 15.04 443.0K
14:20 15.06 15.06 15.00 15.02 799.6K
14:25 15.02 15.04 15.02 15.02 340.0K
14:30 15.00 15.04 15.00 15.02 384.0K
14:35 15.04 15.04 15.02 15.02 348.0K
14:40 15.04 15.04 15.00 15.02 660.0K
14:45 15.02 15.06 15.00 15.02 1,882.0K
14:50 15.04 15.12 15.04 15.08 1,780.1K
14:55 15.10 15.16 15.08 15.10 1,502.1K
15:00 15.12 15.18 15.10 15.12 1,100.0K
15:05 15.10 15.10 15.06 15.10 376.0K
15:10 15.08 15.10 15.06 15.06 672.0K
15:15 15.04 15.08 15.04 15.08 598.0K
15:20 15.08 15.12 15.08 15.10 292.0K
15:25 15.12 15.12 15.08 15.08 1,096.0K
15:30 15.10 15.10 15.08 15.08 298.0K
15:35 15.08 15.10 15.08 15.08 720.0K
15:40 15.10 15.10 15.06 15.06 790.0K
15:45 15.08 15.08 15.06 15.08 414.0K
15:50 15.06 15.10 15.06 15.06 600.0K
15:55 15.08 15.08 15.02 15.08 5,290.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible