Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.00 15.00 14.86 14.92 1,184.0K
09:35 14.90 14.96 14.88 14.90 1,074.0K
09:40 14.86 14.90 14.80 14.86 786.0K
09:45 14.84 14.90 14.84 14.90 447.0K
09:50 14.88 14.90 14.78 14.78 850.0K
09:55 14.80 14.80 14.70 14.72 474.0K
10:00 14.72 14.76 14.70 14.74 722.0K
10:05 14.76 14.76 14.74 14.76 368.0K
10:10 14.74 14.76 14.72 14.72 620.0K
10:15 14.70 14.76 14.70 14.76 172.0K
10:20 14.74 14.76 14.74 14.76 48.0K
10:25 14.76 14.80 14.76 14.78 530.0K
10:30 14.76 14.80 14.76 14.80 308.0K
10:35 14.76 14.80 14.76 14.80 154.0K
10:40 14.78 14.82 14.78 14.80 208.0K
10:45 14.82 14.86 14.80 14.80 485.0K
10:50 14.82 14.82 14.76 14.76 120.0K
11:00 14.76 14.76 14.76 14.76 64.0K
11:05 14.78 14.78 14.74 14.74 214.0K
11:10 14.76 14.76 14.74 14.74 24.0K
11:15 14.76 14.76 14.74 14.74 88.0K
11:20 14.76 14.80 14.74 14.80 182.0K
11:25 14.78 14.80 14.78 14.80 186.0K
11:35 14.78 14.82 14.78 14.78 42.0K
11:40 14.80 14.80 14.78 14.78 42.0K
11:45 14.80 14.80 14.78 14.78 46.0K
11:50 14.80 14.80 14.78 14.78 46.0K
11:55 14.80 14.80 14.78 14.78 32.0K
13:00 14.76 14.82 14.76 14.80 176.0K
13:05 14.82 14.82 14.78 14.78 94.0K
13:10 14.80 14.84 14.80 14.82 312.0K
13:15 14.84 14.84 14.80 14.80 158.0K
13:20 14.82 14.82 14.80 14.80 54.0K
13:25 14.82 14.82 14.80 14.80 66.0K
13:30 14.82 14.84 14.80 14.84 196.0K
13:35 14.82 14.82 14.78 14.78 202.0K
13:40 14.80 14.80 14.78 14.78 98.0K
13:45 14.80 14.80 14.80 14.80 4.0K
13:50 14.78 14.78 14.78 14.78 32.0K
13:55 14.80 14.82 14.80 14.82 218.0K
14:00 14.78 14.78 14.78 14.78 164.0K
14:05 14.74 14.76 14.74 14.74 70.0K
14:10 14.76 14.78 14.76 14.78 73.9K
14:15 14.78 14.78 14.76 14.76 28.0K
14:20 14.78 14.78 14.76 14.76 50.0K
14:25 14.76 14.80 14.76 14.80 318.0K
14:30 14.80 14.80 14.78 14.78 104.0K
14:35 14.80 14.80 14.78 14.78 544.0K
14:40 14.76 14.76 14.74 14.74 64.0K
14:45 14.74 14.78 14.74 14.78 220.0K
14:50 14.76 14.80 14.76 14.80 366.0K
14:55 14.78 14.80 14.78 14.80 112.0K
15:00 14.78 14.80 14.78 14.80 114.0K
15:05 14.78 14.82 14.76 14.78 793.9K
15:10 14.76 14.80 14.76 14.78 96.0K
15:15 14.80 14.82 14.78 14.80 300.0K
15:20 14.82 14.82 14.78 14.78 194.0K
15:25 14.80 14.82 14.78 14.82 340.9K
15:30 14.80 14.82 14.80 14.82 156.0K
15:35 14.80 14.82 14.80 14.82 178.0K
15:40 14.82 14.86 14.80 14.82 1,630.0K
15:45 14.80 14.82 14.80 14.82 128.0K
15:50 14.80 14.84 14.80 14.82 252.0K
15:55 14.84 14.84 14.82 14.84 2,968.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible