Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.82 14.96 14.82 14.82 1,072.0K
09:35 14.84 14.86 14.80 14.82 240.0K
09:40 14.80 14.82 14.78 14.80 506.0K
09:45 14.78 14.86 14.78 14.84 486.0K
09:50 14.86 14.86 14.80 14.80 220.0K
09:55 14.82 14.86 14.80 14.84 418.0K
10:00 14.86 14.90 14.82 14.84 770.0K
10:05 14.86 14.88 14.82 14.84 294.0K
10:10 14.82 14.86 14.80 14.84 360.0K
10:15 14.84 14.86 14.80 14.80 376.0K
10:20 14.82 14.84 14.82 14.84 882.1K
10:25 14.82 14.86 14.80 14.84 306.0K
10:30 14.82 14.88 14.82 14.88 274.0K
10:35 14.90 14.94 14.88 14.90 626.0K
10:40 14.92 14.92 14.88 14.90 166.0K
10:45 14.88 14.90 14.88 14.90 90.0K
10:50 14.88 14.88 14.86 14.86 98.0K
10:55 14.86 14.92 14.86 14.86 662.0K
11:00 14.88 14.92 14.88 14.90 414.0K
11:05 14.92 14.96 14.92 14.96 332.0K
11:10 14.98 14.98 14.94 14.98 102.0K
11:15 14.96 15.06 14.96 15.00 569.5K
11:20 15.02 15.04 15.00 15.00 430.0K
11:25 15.02 15.02 14.98 14.98 420.0K
11:30 14.96 14.96 14.94 14.94 100.0K
11:35 14.96 14.96 14.94 14.94 56.0K
11:40 14.96 14.96 14.94 14.94 78.0K
11:45 14.92 14.92 14.92 14.92 64.0K
11:50 14.94 14.94 14.92 14.94 36.0K
11:55 14.92 14.94 14.92 14.94 168.0K
13:00 14.94 15.04 14.94 15.00 746.0K
13:05 15.02 15.02 14.98 14.98 414.0K
13:10 15.00 15.04 14.96 15.04 764.0K
13:15 15.02 15.08 15.02 15.08 532.0K
13:20 15.06 15.10 15.06 15.08 322.0K
13:25 15.06 15.06 15.04 15.04 563.0K
13:30 15.02 15.06 15.02 15.04 416.0K
13:35 15.02 15.08 15.02 15.06 394.0K
13:40 15.08 15.08 15.06 15.08 416.0K
13:45 15.10 15.12 15.08 15.08 622.5K
13:50 15.10 15.10 15.08 15.08 254.0K
13:55 15.10 15.12 15.08 15.12 474.0K
14:00 15.14 15.14 15.12 15.12 396.0K
14:05 15.14 15.16 15.14 15.14 380.0K
14:10 15.12 15.14 15.10 15.10 344.0K
14:15 15.12 15.12 15.06 15.08 636.0K
14:20 15.10 15.12 15.08 15.10 286.0K
14:25 15.08 15.08 15.04 15.06 458.0K
14:30 15.04 15.08 15.04 15.08 376.0K
14:35 15.06 15.06 15.04 15.04 798.0K
14:40 15.06 15.06 15.00 15.02 404.0K
14:45 15.04 15.08 15.04 15.04 724.0K
14:50 15.06 15.06 15.06 15.06 4.0K
14:55 15.04 15.06 15.02 15.02 164.0K
15:00 15.04 15.06 15.04 15.04 446.0K
15:05 15.06 15.06 15.04 15.06 296.0K
15:15 15.04 15.06 15.04 15.04 60.0K
15:20 15.06 15.06 15.00 15.00 272.0K
15:25 15.02 15.02 15.00 15.00 144.0K
15:30 15.02 15.06 15.00 15.06 329.5K
15:35 15.04 15.06 15.04 15.06 638.0K
15:40 15.04 15.06 15.02 15.02 616.0K
15:45 15.04 15.04 15.00 15.00 602.0K
15:50 14.98 15.02 14.98 14.98 446.0K
15:55 15.00 15.02 14.96 15.02 3,030.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible