Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.84 14.86 14.76 14.80 980.0K
09:35 14.78 14.86 14.76 14.86 483.6K
09:40 14.84 14.84 14.74 14.76 440.0K
09:45 14.74 14.78 14.70 14.74 666.0K
09:50 14.72 14.72 14.66 14.70 507.6K
09:55 14.74 14.74 14.64 14.64 802.0K
10:00 14.66 14.70 14.64 14.64 810.0K
10:05 14.62 14.62 14.62 14.62 26.0K
10:10 14.62 14.64 14.60 14.60 196.0K
10:15 14.64 14.64 14.60 14.64 568.0K
10:20 14.62 14.68 14.62 14.68 522.0K
10:25 14.66 14.66 14.64 14.66 104.0K
10:30 14.64 14.66 14.58 14.60 928.0K
10:35 14.62 14.64 14.60 14.62 496.1K
10:40 14.62 14.62 14.60 14.60 22.0K
10:45 14.66 14.68 14.62 14.64 810.0K
10:50 14.66 14.68 14.64 14.66 194.0K
10:55 14.68 14.68 14.66 14.68 12.0K
11:00 14.66 14.70 14.62 14.70 726.0K
11:05 14.68 14.70 14.68 14.68 92.0K
11:10 14.70 14.70 14.64 14.68 658.0K
11:15 14.70 14.74 14.70 14.72 298.0K
11:20 14.68 14.68 14.66 14.66 358.0K
11:25 14.70 14.72 14.70 14.70 230.0K
11:30 14.72 14.78 14.72 14.76 516.0K
11:35 14.74 14.74 14.74 14.74 24.0K
11:40 14.76 14.78 14.76 14.78 110.0K
11:45 14.76 14.82 14.76 14.82 258.0K
11:50 14.80 14.82 14.80 14.82 136.0K
11:55 14.80 14.82 14.80 14.80 60.0K
13:00 14.80 14.82 14.74 14.74 840.0K
13:05 14.72 14.72 14.70 14.72 74.0K
13:10 14.70 14.72 14.68 14.68 624.0K
13:15 14.68 14.70 14.66 14.70 368.0K
13:20 14.68 14.70 14.66 14.70 554.0K
13:25 14.68 14.70 14.66 14.66 180.0K
13:30 14.66 14.68 14.66 14.66 48.0K
13:35 14.64 14.66 14.62 14.64 788.0K
13:40 14.64 14.66 14.64 14.66 14.0K
13:45 14.64 14.70 14.64 14.66 596.0K
13:50 14.68 14.70 14.66 14.70 88.0K
13:55 14.68 14.70 14.68 14.68 125.9K
14:00 14.72 14.82 14.72 14.80 978.0K
14:05 14.78 14.86 14.78 14.82 790.0K
14:10 14.84 14.86 14.82 14.82 472.5K
14:15 14.84 14.86 14.82 14.84 334.0K
14:20 14.82 14.82 14.80 14.82 292.0K
14:25 14.84 14.84 14.80 14.84 356.0K
14:30 14.86 14.86 14.82 14.84 176.0K
14:35 14.82 14.84 14.82 14.82 132.0K
14:40 14.82 14.82 14.80 14.80 258.0K
14:45 14.82 14.82 14.78 14.80 556.0K
14:50 14.78 14.80 14.78 14.80 60.0K
14:55 14.78 14.82 14.78 14.82 377.0K
15:00 14.80 14.80 14.76 14.76 618.0K
15:05 14.78 14.80 14.76 14.80 248.0K
15:10 14.78 14.80 14.78 14.80 52.0K
15:15 14.78 14.80 14.78 14.80 130.0K
15:20 14.78 14.80 14.76 14.76 438.0K
15:25 14.78 14.80 14.76 14.80 362.0K
15:30 14.78 14.80 14.78 14.80 122.0K
15:35 14.78 14.80 14.76 14.78 426.0K
15:40 14.76 14.76 14.72 14.76 542.0K
15:45 14.74 14.74 14.72 14.74 496.0K
15:50 14.72 14.76 14.72 14.76 736.0K
15:55 14.74 14.82 14.72 14.82 3,304.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible