Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.00 15.04 14.92 15.02 2,888.0K
09:35 15.00 15.06 15.00 15.06 234.0K
09:40 15.04 15.08 15.04 15.04 380.0K
09:45 15.06 15.12 15.06 15.08 550.0K
09:50 15.06 15.08 15.00 15.08 298.0K
09:55 15.06 15.12 15.02 15.08 238.8K
10:00 15.10 15.10 15.00 15.00 250.0K
10:05 15.02 15.04 15.00 15.00 314.0K
10:10 15.02 15.02 15.00 15.00 148.0K
10:15 14.98 15.02 14.96 15.02 356.0K
10:20 15.00 15.02 14.98 15.00 312.0K
10:25 15.02 15.02 14.96 14.96 438.0K
10:30 14.98 14.98 14.94 14.94 152.0K
10:35 14.92 14.92 14.88 14.88 184.0K
10:40 14.90 14.90 14.84 14.88 534.0K
10:45 14.86 14.90 14.86 14.90 192.0K
10:50 14.88 14.88 14.84 14.86 272.0K
10:55 14.84 14.90 14.84 14.88 410.1K
11:00 14.86 14.88 14.84 14.84 177.5K
11:05 14.84 14.90 14.84 14.90 236.0K
11:10 14.88 14.90 14.86 14.86 160.0K
11:15 14.88 14.88 14.82 14.82 306.0K
11:20 14.84 14.86 14.80 14.86 210.0K
11:25 14.84 14.86 14.82 14.84 96.0K
11:30 14.86 14.88 14.84 14.84 302.0K
11:35 14.82 14.84 14.82 14.84 40.0K
11:40 14.82 14.86 14.82 14.86 156.0K
11:45 14.84 14.86 14.84 14.84 41.0K
11:50 14.86 14.86 14.84 14.84 68.0K
11:55 14.86 14.86 14.84 14.84 76.0K
13:00 14.86 14.90 14.82 14.84 342.0K
13:05 14.84 14.86 14.82 14.82 186.0K
13:10 14.80 14.84 14.80 14.84 252.0K
13:15 14.82 14.82 14.82 14.82 172.0K
13:20 14.84 14.84 14.80 14.82 138.0K
13:25 14.80 14.82 14.80 14.82 148.0K
13:30 14.80 14.84 14.80 14.82 130.0K
13:35 14.84 14.88 14.82 14.86 154.0K
13:40 14.88 14.88 14.86 14.86 128.0K
13:45 14.88 14.88 14.86 14.88 192.0K
13:50 14.90 14.90 14.88 14.88 14.0K
13:55 14.90 14.90 14.84 14.84 344.0K
14:00 14.82 14.84 14.82 14.82 66.0K
14:05 14.84 14.84 14.82 14.82 104.0K
14:10 14.80 14.82 14.80 14.80 234.0K
14:15 14.78 14.80 14.78 14.80 120.0K
14:20 14.78 14.80 14.78 14.80 238.0K
14:25 14.78 14.78 14.76 14.76 172.0K
14:30 14.78 14.78 14.74 14.78 230.0K
14:35 14.76 14.78 14.76 14.78 178.0K
14:40 14.80 14.80 14.80 14.80 96.0K
14:45 14.78 14.82 14.78 14.82 182.0K
14:50 14.84 14.84 14.82 14.82 134.0K
14:55 14.82 14.84 14.80 14.80 108.0K
15:00 14.82 14.84 14.82 14.84 228.0K
15:05 14.82 14.84 14.82 14.84 115.0K
15:10 14.86 14.88 14.82 14.82 226.7K
15:15 14.84 14.86 14.82 14.82 116.0K
15:20 14.84 14.86 14.84 14.86 166.0K
15:25 14.84 14.86 14.84 14.84 116.0K
15:30 14.90 14.90 14.86 14.86 474.0K
15:35 14.88 14.90 14.88 14.90 322.0K
15:40 14.88 14.90 14.84 14.86 274.0K
15:45 14.84 14.86 14.84 14.84 144.0K
15:50 14.86 14.86 14.84 14.86 174.0K
15:55 14.84 14.86 14.84 14.86 1,764.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible