Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.80 14.96 14.80 14.88 4,066.0K
09:35 14.90 14.90 14.84 14.84 196.0K
09:40 14.82 14.84 14.76 14.78 164.0K
09:45 14.78 14.82 14.78 14.82 148.0K
09:50 14.78 14.82 14.76 14.76 170.0K
09:55 14.74 14.82 14.74 14.82 334.0K
10:00 14.80 14.82 14.76 14.80 70.0K
10:05 14.82 14.88 14.82 14.88 208.0K
10:10 14.86 14.96 14.84 14.94 358.0K
10:15 14.96 15.02 14.94 14.98 928.0K
10:20 14.98 14.98 14.94 14.94 764.0K
10:25 14.98 15.00 14.94 14.94 238.0K
10:30 14.98 14.98 14.92 14.92 288.0K
10:35 14.94 14.94 14.90 14.90 174.0K
10:40 14.94 14.94 14.86 14.88 340.8K
10:45 14.90 14.96 14.90 14.92 552.0K
10:50 14.90 14.90 14.88 14.88 118.0K
10:55 14.86 14.92 14.86 14.92 292.0K
11:00 14.94 14.96 14.92 14.92 382.0K
11:05 14.92 14.96 14.92 14.96 223.0K
11:10 14.96 15.00 14.96 14.98 210.0K
11:15 14.96 15.10 14.96 15.04 766.0K
11:20 15.06 15.12 15.06 15.10 658.0K
11:25 15.12 15.16 15.10 15.12 478.0K
11:30 15.14 15.14 15.04 15.06 592.0K
11:35 15.08 15.08 15.04 15.06 884.0K
11:40 15.08 15.08 15.06 15.06 94.0K
11:45 15.10 15.10 15.06 15.06 58.0K
11:50 15.08 15.14 15.06 15.12 242.0K
11:55 15.14 15.16 15.14 15.14 42.0K
13:00 15.16 15.16 15.08 15.08 417.0K
13:05 15.10 15.10 15.06 15.06 410.0K
13:10 15.08 15.08 15.00 15.02 930.0K
13:15 15.04 15.06 15.02 15.02 106.0K
13:20 15.00 15.04 15.00 15.00 275.0K
13:25 15.02 15.06 15.02 15.04 276.0K
13:30 15.06 15.06 15.00 15.00 105.5K
13:35 15.02 15.04 15.00 15.02 96.0K
13:40 15.00 15.06 15.00 15.04 76.0K
13:45 15.02 15.04 15.02 15.02 64.0K
13:50 15.00 15.04 14.98 15.00 114.0K
13:55 14.98 15.02 14.98 15.02 96.0K
14:00 15.00 15.00 14.96 14.98 130.0K
14:05 15.00 15.02 14.98 14.98 322.0K
14:10 14.98 15.00 14.90 14.92 544.0K
14:15 14.90 14.94 14.90 14.94 74.0K
14:20 14.92 14.94 14.92 14.92 60.0K
14:25 14.94 14.94 14.92 14.94 118.0K
14:30 14.94 14.98 14.94 14.96 442.8K
14:35 14.98 14.98 14.92 14.94 236.0K
14:40 14.96 14.96 14.94 14.94 62.0K
14:45 14.96 14.96 14.94 14.94 56.0K
14:50 14.96 14.96 14.92 14.92 74.0K
14:55 14.94 14.94 14.90 14.90 160.0K
15:00 14.92 14.92 14.90 14.90 80.0K
15:05 14.92 14.92 14.90 14.90 66.0K
15:10 14.92 14.92 14.90 14.92 66.0K
15:15 14.90 14.96 14.90 14.96 650.0K
15:20 14.94 14.94 14.92 14.92 102.0K
15:25 14.94 14.96 14.92 14.94 86.9K
15:30 14.96 14.96 14.92 14.92 104.0K
15:35 14.92 14.96 14.92 14.94 272.0K
15:40 14.94 14.98 14.94 14.94 1,072.0K
15:45 14.92 14.94 14.90 14.90 376.0K
15:50 14.92 14.94 14.90 14.90 394.0K
15:55 14.92 14.96 14.88 14.94 5,784.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible