Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.24 15.24 14.98 15.06 3,570.0K
09:35 15.08 15.08 15.04 15.04 170.0K
09:40 15.02 15.04 14.96 15.02 754.0K
09:45 15.04 15.04 14.96 15.02 314.0K
09:50 15.04 15.04 15.00 15.02 86.0K
09:55 15.04 15.04 14.94 15.02 544.0K
10:00 15.00 15.02 14.96 14.96 238.0K
10:05 14.98 14.98 14.96 14.98 130.0K
10:10 14.98 15.00 14.94 14.94 660.0K
10:15 14.96 14.98 14.94 14.96 234.0K
10:20 14.94 14.98 14.94 14.98 242.0K
10:25 14.98 14.98 14.94 14.98 328.0K
10:30 14.94 14.98 14.94 14.98 110.0K
10:35 14.96 14.96 14.86 14.92 582.0K
10:40 14.94 14.96 14.92 14.94 172.0K
10:45 14.96 14.96 14.96 14.96 20.7K
10:50 14.94 14.94 14.92 14.94 134.0K
11:00 14.92 14.92 14.86 14.90 470.0K
11:05 14.92 14.92 14.88 14.90 172.0K
11:10 14.88 14.90 14.86 14.90 309.0K
11:15 14.90 14.90 14.82 14.86 216.0K
11:20 14.86 14.86 14.84 14.86 72.0K
11:25 14.84 14.90 14.84 14.90 434.0K
11:30 14.88 14.88 14.86 14.86 136.0K
11:35 14.84 14.86 14.84 14.86 30.0K
11:40 14.84 14.86 14.84 14.86 52.0K
11:50 14.88 14.88 14.82 14.86 204.0K
11:55 14.82 14.86 14.82 14.86 70.0K
13:00 14.86 14.86 14.82 14.86 144.0K
13:05 14.84 14.86 14.84 14.84 92.0K
13:10 14.82 14.86 14.82 14.84 204.0K
13:15 14.82 14.88 14.82 14.84 380.0K
13:20 14.86 14.86 14.86 14.86 34.0K
13:25 14.88 14.88 14.88 14.88 20.0K
13:30 14.86 14.88 14.86 14.88 102.0K
13:35 14.86 14.86 14.86 14.86 32.0K
13:40 14.84 14.86 14.84 14.86 120.0K
13:45 14.84 14.84 14.80 14.84 154.0K
13:50 14.82 14.86 14.82 14.86 276.0K
13:55 14.84 14.84 14.80 14.82 452.0K
14:00 14.84 14.84 14.84 14.84 4.0K
14:05 14.82 14.86 14.82 14.86 260.0K
14:10 14.84 14.88 14.84 14.88 192.0K
14:15 14.86 14.88 14.86 14.88 56.0K
14:20 14.86 14.86 14.84 14.84 346.0K
14:25 14.86 14.86 14.86 14.86 2.0K
14:30 14.84 14.86 14.80 14.84 374.0K
14:35 14.82 14.82 14.82 14.82 90.0K
14:40 14.80 14.80 14.80 14.80 214.0K
14:45 14.82 14.82 14.76 14.78 303.2K
14:50 14.76 14.78 14.76 14.78 34.0K
14:55 14.76 14.78 14.76 14.78 74.0K
15:00 14.76 14.78 14.74 14.78 272.0K
15:05 14.76 14.76 14.74 14.76 104.0K
15:10 14.74 14.76 14.74 14.76 76.0K
15:15 14.74 14.76 14.74 14.76 88.0K
15:20 14.74 14.76 14.74 14.76 52.0K
15:25 14.74 14.76 14.74 14.76 120.0K
15:30 14.78 14.80 14.78 14.80 320.0K
15:35 14.82 14.82 14.78 14.82 200.0K
15:40 14.80 14.82 14.78 14.80 1,190.0K
15:45 14.78 14.82 14.78 14.78 674.0K
15:50 14.80 14.82 14.78 14.80 1,120.0K
15:55 14.82 14.86 14.78 14.82 2,122.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible