Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.88 14.90 14.76 14.84 1,630.0K
09:35 14.82 14.88 14.78 14.82 1,046.0K
09:40 14.84 14.88 14.80 14.86 610.0K
09:45 14.84 14.84 14.80 14.82 388.0K
09:50 14.80 14.86 14.80 14.84 520.0K
09:55 14.86 14.88 14.84 14.84 366.8K
10:00 14.84 14.86 14.82 14.84 186.0K
10:05 14.84 14.84 14.80 14.82 186.0K
10:10 14.84 14.90 14.84 14.88 240.0K
10:15 14.90 14.94 14.88 14.90 730.0K
10:20 14.90 14.96 14.90 14.90 360.0K
10:25 14.94 14.98 14.92 14.98 238.0K
10:30 14.94 14.96 14.92 14.92 56.0K
10:35 14.90 14.90 14.88 14.88 214.0K
10:40 14.90 14.96 14.90 14.96 676.0K
10:45 14.94 14.96 14.92 14.96 298.0K
10:50 14.94 14.98 14.92 14.98 514.0K
10:55 14.96 14.98 14.90 14.90 268.0K
11:00 14.92 14.92 14.88 14.88 272.0K
11:05 14.92 14.94 14.90 14.94 232.0K
11:10 14.92 14.92 14.90 14.90 126.0K
11:15 14.94 14.96 14.94 14.94 190.0K
11:20 14.96 14.96 14.96 14.96 62.0K
11:25 14.94 15.00 14.94 14.98 286.0K
11:35 14.96 14.98 14.96 14.96 978.0K
11:45 14.98 14.98 14.98 14.98 74.0K
11:50 14.98 14.98 14.98 14.98 30.0K
11:55 14.96 14.98 14.96 14.98 2,628.0K
13:00 14.96 14.96 14.94 14.96 142.0K
13:05 14.94 14.94 14.92 14.94 82.0K
13:10 14.96 14.96 14.94 14.94 20.0K
13:15 14.92 14.92 14.90 14.92 74.0K
13:20 14.94 14.94 14.92 14.92 24.0K
13:25 14.96 14.98 14.94 14.98 178.0K
13:30 14.96 15.02 14.96 15.02 386.0K
13:35 15.00 15.00 14.98 15.00 46.0K
13:40 15.00 15.02 15.00 15.02 226.0K
13:45 15.04 15.06 15.02 15.02 120.0K
13:50 15.00 15.02 15.00 15.00 196.0K
13:55 14.98 15.00 14.96 15.00 110.0K
14:00 15.02 15.02 15.02 15.02 14.0K
14:05 15.00 15.02 14.98 15.00 75.0K
14:10 15.02 15.04 15.02 15.04 63.4K
14:15 15.02 15.06 15.02 15.06 178.0K
14:20 15.08 15.08 15.02 15.06 242.0K
14:25 15.06 15.08 15.04 15.08 244.0K
14:30 15.10 15.10 15.08 15.10 200.0K
14:35 15.08 15.08 15.04 15.04 172.0K
14:40 15.06 15.08 15.04 15.06 810.0K
14:45 15.06 15.06 15.04 15.06 232.0K
14:50 15.10 15.12 15.08 15.12 1,730.1K
14:55 15.10 15.14 15.10 15.14 122.0K
15:00 15.18 15.22 15.16 15.22 506.0K
15:05 15.20 15.28 15.20 15.26 370.6K
15:10 15.24 15.28 15.22 15.28 690.2K
15:15 15.30 15.30 15.28 15.30 132.0K
15:20 15.28 15.30 15.26 15.30 354.0K
15:25 15.32 15.32 15.26 15.26 362.0K
15:30 15.24 15.24 15.22 15.24 68.0K
15:35 15.26 15.28 15.24 15.24 882.0K
15:40 15.24 15.24 15.18 15.18 990.0K
15:45 15.22 15.22 15.20 15.20 534.0K
15:50 15.18 15.22 15.18 15.18 1,004.0K
15:55 15.20 15.20 15.16 15.16 2,914.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible