Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.76 14.94 14.76 14.92 2,548.5K
09:35 14.90 14.92 14.86 14.92 726.0K
09:40 14.90 14.92 14.86 14.90 444.0K
09:45 14.88 14.94 14.88 14.90 1,064.0K
09:50 14.88 14.92 14.86 14.88 164.0K
09:55 14.90 14.90 14.86 14.88 532.0K
10:00 14.90 15.00 14.88 14.98 805.0K
10:05 14.96 15.06 14.96 15.00 788.0K
10:10 14.98 14.98 14.94 14.96 664.0K
10:15 14.98 14.98 14.94 14.94 192.0K
10:20 14.94 14.98 14.94 14.94 550.0K
10:25 14.98 15.00 14.96 14.96 638.0K
10:30 14.94 15.00 14.94 14.96 662.0K
10:35 15.00 15.00 14.98 14.98 112.0K
10:40 14.96 14.98 14.96 14.96 546.0K
10:45 14.94 14.98 14.94 14.98 334.0K
10:55 14.96 14.98 14.94 14.96 258.0K
11:00 14.94 14.94 14.94 14.94 218.0K
11:05 14.92 14.94 14.92 14.94 174.0K
11:10 14.96 14.96 14.90 14.92 800.0K
11:15 14.94 14.94 14.92 14.92 46.0K
11:20 14.94 14.98 14.94 14.96 400.0K
11:25 14.98 15.02 14.96 14.96 158.0K
11:30 14.98 14.98 14.96 14.96 60.0K
11:40 14.96 14.96 14.96 14.96 46.0K
11:45 14.98 14.98 14.96 14.96 16.0K
11:50 14.98 14.98 14.96 14.98 12.0K
11:55 14.96 14.98 14.96 14.96 180.0K
13:00 14.92 14.96 14.90 14.94 402.0K
13:05 14.96 14.96 14.94 14.94 44.0K
13:10 14.96 14.96 14.94 14.94 54.0K
13:15 14.96 14.96 14.92 14.92 398.0K
13:20 14.94 14.94 14.92 14.94 238.0K
13:25 14.98 14.98 14.94 14.94 364.0K
13:30 14.98 14.98 14.92 14.92 490.0K
13:35 14.94 14.94 14.92 14.92 53.4K
13:40 14.90 14.90 14.90 14.90 168.0K
13:45 14.88 14.88 14.84 14.84 418.0K
13:50 14.86 14.88 14.84 14.84 106.0K
13:55 14.82 14.82 14.82 14.82 16.0K
14:00 14.84 14.84 14.82 14.82 44.0K
14:05 14.84 14.84 14.82 14.82 312.0K
14:10 14.84 14.84 14.84 14.84 142.0K
14:15 14.86 14.88 14.86 14.86 112.0K
14:20 14.88 14.90 14.88 14.88 414.0K
14:25 14.86 14.88 14.86 14.88 106.0K
14:30 14.86 14.86 14.84 14.86 50.0K
14:35 14.84 14.84 14.82 14.84 242.0K
14:40 14.86 14.88 14.86 14.86 190.0K
14:45 14.88 14.88 14.84 14.84 278.0K
14:50 14.84 14.84 14.84 14.84 646.0K
14:55 14.86 14.88 14.84 14.84 402.0K
15:00 14.86 14.86 14.84 14.84 191.0K
15:05 14.86 14.88 14.86 14.86 78.0K
15:10 14.88 14.88 14.86 14.88 48.0K
15:15 14.88 14.88 14.84 14.84 268.0K
15:20 14.88 14.88 14.84 14.86 64.0K
15:25 14.86 14.88 14.84 14.86 189.5K
15:30 14.88 14.88 14.86 14.88 106.0K
15:35 14.86 14.88 14.86 14.88 246.0K
15:40 14.86 14.88 14.86 14.88 168.0K
15:45 14.86 14.88 14.86 14.88 206.0K
15:50 14.86 14.88 14.86 14.86 416.0K
15:55 14.88 14.90 14.86 14.88 1,708.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible