Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.26 15.28 15.16 15.20 1,008.0K
09:35 15.16 15.20 15.10 15.18 428.0K
09:40 15.20 15.20 15.14 15.14 152.0K
09:45 15.12 15.16 15.12 15.16 362.0K
09:50 15.18 15.18 15.12 15.16 761.0K
09:55 15.20 15.20 15.16 15.20 316.0K
10:00 15.22 15.26 15.20 15.26 514.0K
10:05 15.24 15.24 15.16 15.18 524.0K
10:10 15.20 15.24 15.20 15.24 206.0K
10:15 15.24 15.24 15.20 15.20 136.0K
10:20 15.22 15.22 15.20 15.20 142.0K
10:25 15.24 15.26 15.22 15.22 396.0K
10:30 15.24 15.32 15.22 15.30 470.0K
10:35 15.32 15.32 15.24 15.24 156.0K
10:40 15.26 15.30 15.24 15.24 176.0K
10:45 15.26 15.26 15.22 15.24 92.0K
10:50 15.22 15.26 15.20 15.26 316.0K
10:55 15.26 15.26 15.20 15.22 140.0K
11:00 15.22 15.24 15.20 15.22 103.0K
11:05 15.20 15.22 15.20 15.22 1,050.0K
11:10 15.20 15.22 15.16 15.16 222.0K
11:15 15.20 15.20 15.16 15.20 866.0K
11:20 15.16 15.16 15.12 15.12 174.0K
11:25 15.14 15.14 15.06 15.06 272.3K
11:30 15.08 15.08 15.04 15.06 131.1K
11:35 15.04 15.10 15.02 15.10 200.0K
11:40 15.08 15.08 15.04 15.04 182.0K
11:45 15.06 15.08 15.06 15.06 46.0K
11:50 15.08 15.08 15.04 15.04 60.0K
11:55 15.06 15.06 15.04 15.06 46.0K
13:00 15.04 15.04 15.00 15.02 409.0K
13:05 15.02 15.08 15.02 15.06 418.0K
13:10 15.04 15.08 15.02 15.08 270.0K
13:15 15.04 15.04 15.00 15.00 100.0K
13:20 15.02 15.02 15.00 15.00 60.0K
13:25 14.98 15.02 14.98 15.02 1,640.0K
13:30 15.04 15.04 15.00 15.02 328.0K
13:35 15.04 15.04 15.00 15.00 211.5K
13:40 15.02 15.02 14.98 14.98 170.2K
13:45 14.98 15.00 14.94 14.98 769.6K
13:50 15.00 15.02 14.98 14.98 312.0K
13:55 14.98 15.00 14.96 14.96 228.0K
14:00 14.98 14.98 14.92 14.92 364.0K
14:05 14.94 14.98 14.92 14.96 1,056.0K
14:10 14.96 14.96 14.92 14.92 370.0K
14:15 14.94 14.98 14.92 14.96 900.0K
14:20 14.98 14.98 14.94 14.98 726.0K
14:25 15.02 15.04 14.96 14.96 588.0K
14:30 14.98 15.02 14.94 14.98 480.0K
14:35 15.00 15.00 14.98 15.00 212.0K
14:40 15.00 15.04 15.00 15.00 396.0K
14:45 15.02 15.02 15.00 15.00 34.8K
14:50 15.02 15.02 15.00 15.02 196.0K
14:55 15.00 15.02 15.00 15.00 76.0K
15:00 15.02 15.04 15.00 15.04 210.0K
15:05 15.02 15.04 15.02 15.02 72.0K
15:10 15.04 15.04 15.00 15.00 492.0K
15:20 15.00 15.00 14.98 14.98 188.6K
15:25 15.00 15.02 14.98 15.00 565.0K
15:30 14.98 15.00 14.98 14.98 133.3K
15:35 14.98 15.00 14.98 14.98 376.7K
15:40 14.98 15.02 14.96 15.00 646.3K
15:45 14.98 15.00 14.98 15.00 380.0K
15:50 14.98 15.00 14.96 14.96 394.0K
15:55 14.98 14.98 14.92 14.96 7,042.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible