Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.62 15.70 15.52 15.56 2,008.5K
09:35 15.58 15.74 15.56 15.70 1,732.0K
09:40 15.72 15.72 15.60 15.64 802.0K
09:45 15.66 15.66 15.56 15.58 634.0K
09:50 15.56 15.58 15.44 15.46 434.0K
09:55 15.44 15.46 15.40 15.44 327.9K
10:00 15.42 15.46 15.38 15.44 482.0K
10:05 15.46 15.46 15.42 15.44 412.0K
10:10 15.42 15.54 15.42 15.52 686.0K
10:15 15.50 15.58 15.48 15.56 508.0K
10:20 15.54 15.56 15.52 15.54 446.0K
10:25 15.52 15.54 15.50 15.50 214.0K
10:30 15.50 15.54 15.44 15.48 642.0K
10:35 15.46 15.48 15.46 15.48 216.0K
10:40 15.48 15.56 15.48 15.54 576.0K
10:45 15.56 15.60 15.54 15.54 736.0K
10:50 15.56 15.56 15.52 15.52 108.0K
10:55 15.54 15.56 15.52 15.54 246.0K
11:00 15.56 15.56 15.52 15.54 172.0K
11:05 15.54 15.58 15.50 15.50 356.0K
11:10 15.52 15.52 15.50 15.52 62.0K
11:15 15.50 15.52 15.46 15.46 318.0K
11:20 15.48 15.50 15.46 15.48 158.0K
11:25 15.50 15.52 15.48 15.50 204.0K
11:30 15.52 15.52 15.50 15.52 90.0K
11:35 15.50 15.52 15.50 15.50 118.0K
11:40 15.52 15.52 15.50 15.50 264.0K
11:50 15.48 15.48 15.46 15.46 112.0K
11:55 15.48 15.48 15.46 15.48 54.0K
13:00 15.44 15.46 15.34 15.34 744.0K
13:05 15.36 15.36 15.34 15.34 238.0K
13:10 15.36 15.40 15.34 15.38 218.0K
13:15 15.40 15.44 15.36 15.36 669.6K
13:20 15.38 15.40 15.36 15.36 404.0K
13:25 15.38 15.40 15.38 15.38 248.0K
13:30 15.36 15.36 15.30 15.30 602.0K
13:35 15.32 15.32 15.28 15.30 768.0K
13:40 15.28 15.32 15.28 15.30 396.0K
13:45 15.28 15.30 15.26 15.26 264.0K
13:50 15.28 15.32 15.28 15.32 286.0K
13:55 15.30 15.34 15.30 15.34 232.0K
14:00 15.32 15.34 15.30 15.34 538.0K
14:05 15.32 15.36 15.32 15.36 262.0K
14:10 15.34 15.34 15.34 15.34 218.0K
14:15 15.32 15.36 15.32 15.34 262.0K
14:20 15.36 15.40 15.34 15.40 184.0K
14:25 15.38 15.40 15.38 15.40 198.0K
14:30 15.42 15.42 15.40 15.40 454.0K
14:35 15.42 15.42 15.38 15.40 292.0K
14:40 15.38 15.38 15.34 15.38 444.0K
14:45 15.40 15.40 15.40 15.40 140.0K
14:50 15.38 15.38 15.36 15.36 358.0K
14:55 15.38 15.38 15.36 15.36 138.0K
15:00 15.38 15.44 15.38 15.42 990.0K
15:05 15.40 15.42 15.40 15.42 131.5K
15:10 15.44 15.46 15.42 15.46 306.0K
15:15 15.44 15.46 15.44 15.46 384.0K
15:20 15.48 15.48 15.46 15.46 276.0K
15:25 15.46 15.48 15.46 15.48 371.9K
15:30 15.46 15.48 15.46 15.46 238.0K
15:35 15.48 15.48 15.46 15.46 1,340.0K
15:40 15.48 15.48 15.46 15.48 338.0K
15:45 15.46 15.48 15.46 15.46 370.0K
15:50 15.48 15.50 15.46 15.48 624.0K
15:55 15.50 15.52 15.48 15.50 3,402.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible