Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.28 15.50 15.24 15.42 8,878.1K
09:35 15.42 15.44 15.36 15.40 1,300.0K
09:40 15.42 15.44 15.36 15.40 1,308.0K
09:45 15.38 15.38 15.32 15.34 925.0K
09:50 15.34 15.40 15.28 15.38 1,140.0K
09:55 15.42 15.44 15.36 15.36 876.0K
10:00 15.38 15.42 15.38 15.42 356.0K
10:05 15.42 15.44 15.40 15.40 1,050.0K
10:10 15.42 15.48 15.40 15.48 884.0K
10:15 15.46 15.58 15.46 15.58 3,178.0K
10:20 15.58 15.60 15.46 15.50 1,956.0K
10:25 15.48 15.52 15.46 15.48 742.0K
10:30 15.48 15.56 15.48 15.52 1,940.0K
10:35 15.50 15.54 15.48 15.52 612.0K
10:40 15.50 15.52 15.44 15.44 888.0K
10:45 15.46 15.52 15.46 15.52 286.0K
10:50 15.50 15.58 15.50 15.58 442.0K
10:55 15.56 15.62 15.56 15.62 1,123.7K
11:00 15.64 15.66 15.60 15.60 723.0K
11:05 15.62 15.66 15.60 15.66 808.0K
11:10 15.64 15.66 15.58 15.58 818.0K
11:15 15.60 15.62 15.58 15.62 197.0K
11:20 15.64 15.64 15.60 15.62 562.0K
11:25 15.60 15.64 15.58 15.64 276.0K
11:30 15.62 15.68 15.62 15.68 618.0K
11:35 15.64 15.66 15.62 15.64 274.0K
11:40 15.62 15.64 15.60 15.60 354.0K
11:45 15.62 15.66 15.60 15.66 192.0K
11:50 15.64 15.66 15.60 15.62 504.0K
11:55 15.62 15.64 15.62 15.64 260.0K
13:00 15.62 15.62 15.52 15.54 720.0K
13:05 15.52 15.56 15.52 15.56 436.0K
13:10 15.54 15.56 15.48 15.50 528.0K
13:15 15.52 15.54 15.48 15.50 430.0K
13:20 15.50 15.52 15.48 15.52 294.0K
13:25 15.50 15.52 15.50 15.50 444.0K
13:30 15.50 15.50 15.46 15.48 230.0K
13:35 15.46 15.50 15.46 15.50 277.0K
13:40 15.52 15.52 15.50 15.50 118.0K
13:45 15.50 15.50 15.46 15.48 252.0K
13:50 15.48 15.48 15.44 15.48 426.0K
13:55 15.50 15.52 15.46 15.50 430.0K
14:00 15.52 15.56 15.50 15.56 596.0K
14:05 15.54 15.58 15.54 15.56 402.0K
14:10 15.56 15.56 15.48 15.48 1,246.0K
14:15 15.50 15.52 15.46 15.50 183.2K
14:20 15.52 15.54 15.50 15.50 406.0K
14:25 15.52 15.54 15.50 15.54 208.0K
14:30 15.52 15.56 15.52 15.54 334.0K
14:35 15.52 15.56 15.52 15.54 298.0K
14:40 15.52 15.52 15.46 15.48 832.0K
14:45 15.50 15.56 15.48 15.54 456.0K
14:50 15.56 15.56 15.52 15.56 282.0K
14:55 15.56 15.58 15.54 15.56 294.0K
15:00 15.58 15.60 15.56 15.60 906.0K
15:05 15.58 15.60 15.58 15.60 148.7K
15:10 15.58 15.60 15.58 15.60 180.9K
15:15 15.58 15.60 15.58 15.60 468.0K
15:20 15.60 15.60 15.60 15.60 52.1K
15:25 15.58 15.60 15.56 15.56 872.0K
15:30 15.58 15.58 15.56 15.58 281.5K
15:35 15.56 15.58 15.56 15.56 394.0K
15:40 15.58 15.60 15.54 15.54 1,542.0K
15:45 15.56 15.58 15.54 15.54 1,344.0K
15:50 15.56 15.56 15.52 15.54 878.0K
15:55 15.56 15.58 15.48 15.58 6,837.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible