Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.60 14.86 14.58 14.80 5,333.5K
09:35 14.78 14.78 14.68 14.70 1,224.1K
09:40 14.72 14.90 14.70 14.88 1,379.5K
09:45 14.88 14.88 14.78 14.82 1,086.0K
09:50 14.84 14.90 14.84 14.90 934.1K
09:55 14.86 14.92 14.82 14.82 866.0K
10:00 14.82 14.84 14.76 14.84 969.0K
10:05 14.86 14.88 14.84 14.86 414.0K
10:10 14.84 14.88 14.84 14.88 896.0K
10:15 14.90 14.92 14.88 14.90 304.0K
10:20 14.92 14.92 14.82 14.82 484.0K
10:25 14.82 14.88 14.82 14.86 512.0K
10:30 14.88 14.98 14.88 14.90 1,476.5K
10:35 14.90 14.96 14.90 14.94 866.0K
10:40 14.96 14.96 14.88 14.90 422.0K
10:45 14.88 14.90 14.86 14.88 366.0K
10:50 14.86 14.92 14.86 14.92 400.0K
10:55 14.94 14.96 14.90 14.96 568.0K
11:00 14.94 14.96 14.90 14.90 322.0K
11:05 14.90 14.96 14.88 14.96 972.0K
11:10 14.94 14.98 14.94 14.98 248.0K
11:15 14.98 15.00 14.94 14.94 402.8K
11:20 14.94 15.02 14.94 15.02 1,490.0K
11:25 15.00 15.02 15.00 15.02 272.0K
11:30 15.00 15.00 14.96 14.98 318.0K
11:35 14.96 14.98 14.96 14.98 54.0K
11:40 14.94 14.94 14.92 14.94 334.0K
11:45 14.92 14.92 14.90 14.90 256.0K
11:50 14.92 14.92 14.88 14.92 368.1K
11:55 14.90 14.92 14.90 14.90 30.0K
13:00 14.92 14.94 14.90 14.92 764.0K
13:05 14.94 14.94 14.92 14.92 488.0K
13:10 14.90 14.90 14.86 14.88 597.1K
13:15 14.90 14.92 14.86 14.92 666.0K
13:20 14.90 14.92 14.88 14.90 504.0K
13:25 14.88 14.90 14.86 14.88 374.0K
13:30 14.86 14.90 14.84 14.86 362.9K
13:35 14.84 14.88 14.82 14.86 414.0K
13:40 14.86 14.86 14.84 14.86 306.0K
13:45 14.84 14.86 14.82 14.86 334.0K
13:50 14.86 14.90 14.86 14.88 348.0K
13:55 14.86 14.90 14.86 14.88 342.0K
14:00 14.86 14.88 14.84 14.84 528.0K
14:05 14.84 14.84 14.84 14.84 80.0K
14:10 14.82 14.86 14.82 14.84 398.0K
14:15 14.86 14.86 14.80 14.84 424.0K
14:20 14.86 14.92 14.84 14.90 530.0K
14:25 14.92 14.92 14.88 14.88 360.0K
14:30 14.90 14.90 14.84 14.88 340.0K
14:35 14.86 14.88 14.84 14.86 394.0K
14:40 14.84 14.86 14.84 14.86 218.0K
14:45 14.86 14.86 14.82 14.86 478.0K
14:50 14.88 14.90 14.86 14.88 448.0K
14:55 14.90 14.90 14.88 14.90 346.7K
15:00 14.90 14.92 14.90 14.92 520.0K
15:05 14.92 14.92 14.90 14.92 280.0K
15:10 14.90 14.94 14.90 14.92 206.0K
15:15 14.94 14.94 14.92 14.92 176.6K
15:20 14.94 14.94 14.88 14.92 554.0K
15:25 14.90 14.94 14.90 14.92 2,204.0K
15:30 14.90 14.94 14.90 14.92 545.8K
15:35 14.94 14.94 14.90 14.94 390.9K
15:40 14.92 14.94 14.92 14.92 594.0K
15:45 14.92 14.94 14.90 14.90 826.0K
15:50 14.92 14.92 14.88 14.90 712.0K
15:55 14.90 14.92 14.88 14.88 2,748.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible