Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.68 14.86 14.66 14.66 7,064.0K
09:35 14.64 14.66 14.52 14.64 2,840.0K
09:40 14.62 14.74 14.62 14.74 1,514.0K
09:45 14.72 14.86 14.70 14.86 1,428.0K
09:50 14.84 14.86 14.74 14.78 1,856.0K
09:55 14.80 14.92 14.78 14.90 1,754.0K
10:00 14.88 14.98 14.88 14.96 1,295.2K
10:05 14.98 15.00 14.92 14.96 1,098.0K
10:10 14.96 14.98 14.94 14.96 1,107.6K
10:15 15.00 15.04 14.98 15.00 1,152.0K
10:20 15.02 15.02 14.96 14.98 796.0K
10:25 15.00 15.00 14.90 14.90 890.0K
10:30 14.90 14.90 14.82 14.88 1,090.0K
10:35 14.86 14.90 14.86 14.88 274.0K
10:40 14.90 14.96 14.90 14.96 452.0K
10:45 14.94 15.04 14.94 15.00 1,545.0K
10:50 14.98 15.02 14.98 15.00 566.0K
10:55 14.98 15.04 14.98 15.04 1,314.0K
11:00 15.02 15.02 14.96 14.96 834.0K
11:05 14.96 14.98 14.96 14.96 802.0K
11:10 14.94 14.98 14.94 14.96 554.0K
11:15 14.94 14.94 14.92 14.92 430.0K
11:20 14.94 14.96 14.92 14.96 340.0K
11:25 14.92 14.96 14.92 14.96 432.0K
11:30 14.94 14.96 14.92 14.92 445.0K
11:35 14.88 14.90 14.88 14.88 402.0K
11:40 14.90 14.90 14.88 14.88 252.0K
11:45 14.90 14.90 14.88 14.88 140.0K
11:50 14.88 14.90 14.88 14.88 170.0K
11:55 14.90 14.90 14.84 14.86 626.0K
13:00 14.84 14.86 14.80 14.86 1,904.0K
13:05 14.88 14.90 14.84 14.86 188.0K
13:10 14.84 14.90 14.84 14.90 322.0K
13:15 14.88 14.90 14.86 14.88 110.1K
13:20 14.86 14.88 14.84 14.86 280.0K
13:25 14.84 14.88 14.84 14.86 532.0K
13:30 14.84 14.84 14.80 14.80 710.2K
13:35 14.82 14.84 14.80 14.84 470.0K
13:40 14.82 14.84 14.82 14.82 76.0K
13:45 14.84 14.86 14.84 14.86 331.1K
13:50 14.84 14.88 14.84 14.86 210.0K
13:55 14.88 14.92 14.86 14.90 526.0K
14:00 14.88 14.88 14.86 14.86 182.0K
14:05 14.88 14.88 14.82 14.82 634.0K
14:10 14.84 14.84 14.82 14.84 856.0K
14:20 14.80 14.80 14.76 14.76 1,178.0K
14:25 14.78 14.78 14.76 14.76 304.0K
14:30 14.74 14.76 14.70 14.76 1,170.0K
14:35 14.74 14.78 14.74 14.76 64.0K
14:40 14.78 14.78 14.76 14.76 66.0K
14:45 14.78 14.78 14.74 14.74 396.0K
14:50 14.72 14.74 14.72 14.72 212.0K
14:55 14.74 14.74 14.72 14.74 748.0K
15:05 14.76 14.76 14.74 14.74 28.0K
15:10 14.76 14.76 14.74 14.74 220.0K
15:15 14.74 14.76 14.74 14.76 242.0K
15:20 14.74 14.74 14.72 14.72 376.0K
15:25 14.74 14.74 14.70 14.72 538.0K
15:35 14.74 14.74 14.70 14.70 570.0K
15:40 14.70 14.70 14.68 14.68 1,070.0K
15:45 14.68 14.72 14.68 14.68 802.0K
15:50 14.70 14.76 14.70 14.72 1,012.0K
15:55 14.74 14.76 14.70 14.72 4,472.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible