Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.00 15.16 15.00 15.10 2,704.4K
09:35 15.12 15.12 14.96 14.98 2,183.1K
09:40 14.96 15.04 14.92 15.02 1,810.0K
09:45 15.00 15.10 15.00 15.10 1,256.0K
09:50 15.10 15.10 15.02 15.04 450.0K
09:55 15.06 15.12 15.02 15.04 998.0K
10:00 15.02 15.06 15.00 15.02 560.4K
10:05 15.04 15.16 15.04 15.16 928.0K
10:10 15.12 15.16 15.10 15.12 422.0K
10:15 15.16 15.20 15.12 15.14 534.0K
10:20 15.16 15.18 15.14 15.16 171.0K
10:25 15.16 15.16 15.10 15.12 358.0K
10:30 15.10 15.12 15.06 15.12 402.0K
10:35 15.10 15.12 15.02 15.04 724.0K
10:40 15.02 15.06 15.00 15.06 282.0K
10:45 15.02 15.06 15.02 15.04 288.0K
10:50 15.06 15.12 15.06 15.12 266.0K
10:55 15.10 15.12 15.08 15.10 236.4K
11:00 15.08 15.08 15.06 15.08 362.0K
11:05 15.06 15.10 15.06 15.10 422.0K
11:10 15.12 15.12 15.08 15.08 104.0K
11:15 15.08 15.12 15.06 15.10 886.0K
11:20 15.12 15.12 15.06 15.06 366.0K
11:25 15.08 15.08 15.04 15.08 556.3K
11:30 15.04 15.08 15.02 15.02 424.0K
11:35 15.04 15.04 15.02 15.02 100.0K
11:40 15.04 15.06 15.04 15.06 146.0K
11:45 15.04 15.06 15.00 15.02 270.9K
11:50 15.04 15.04 15.02 15.04 66.0K
11:55 15.04 15.04 15.02 15.02 100.2K
13:00 15.04 15.04 14.96 15.00 1,405.0K
13:05 14.98 15.02 14.98 15.02 338.0K
13:10 15.00 15.00 14.94 14.98 422.0K
13:15 14.96 14.98 14.94 14.96 166.0K
13:20 14.92 14.96 14.92 14.96 652.0K
13:25 14.94 14.98 14.94 14.94 374.0K
13:30 14.96 14.98 14.94 14.98 358.0K
13:35 14.96 14.98 14.94 14.96 342.0K
13:40 14.94 14.98 14.94 14.96 352.3K
13:45 14.98 14.98 14.96 14.96 116.0K
13:50 14.98 15.00 14.96 15.00 327.1K
13:55 15.00 15.02 14.98 15.02 402.0K
14:00 15.00 15.04 15.00 15.02 272.0K
14:05 15.04 15.04 14.98 15.00 504.0K
14:10 15.02 15.02 15.00 15.00 658.0K
14:15 15.02 15.02 14.98 15.00 122.0K
14:20 14.98 15.02 14.98 15.00 300.0K
14:25 15.02 15.02 14.98 14.98 420.0K
14:30 14.98 15.00 14.96 15.00 210.0K
14:35 14.98 15.00 14.96 14.98 230.0K
14:40 15.00 15.02 14.98 15.02 222.0K
14:45 15.00 15.02 14.98 15.00 228.0K
14:50 14.98 15.02 14.98 15.02 354.0K
14:55 15.00 15.00 14.98 14.98 206.1K
15:00 15.00 15.00 14.96 14.98 488.0K
15:05 14.96 15.00 14.96 14.98 438.0K
15:10 14.96 14.98 14.94 14.94 278.0K
15:15 14.96 14.98 14.94 14.98 298.0K
15:20 14.98 15.00 14.96 14.96 640.0K
15:25 14.98 15.02 14.96 15.00 230.0K
15:30 15.00 15.00 14.94 14.98 454.0K
15:35 14.98 15.00 14.96 15.00 404.0K
15:40 14.98 15.00 14.98 15.00 402.0K
15:45 15.00 15.00 14.98 15.00 348.0K
15:50 14.98 15.00 14.98 15.00 509.8K
15:55 14.98 15.00 14.98 14.98 3,296.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible