Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.42 15.48 15.24 15.40 4,215.3K
09:35 15.40 15.44 15.36 15.40 2,061.1K
09:40 15.42 15.52 15.40 15.52 1,166.0K
09:45 15.54 15.58 15.48 15.48 680.0K
09:50 15.50 15.58 15.48 15.48 1,046.0K
09:55 15.52 15.54 15.44 15.44 1,526.0K
10:00 15.44 15.48 15.40 15.42 1,226.0K
10:05 15.40 15.44 15.36 15.36 1,177.0K
10:10 15.36 15.38 15.30 15.30 558.0K
10:15 15.32 15.36 15.30 15.32 1,261.0K
10:20 15.30 15.36 15.30 15.32 422.0K
10:25 15.34 15.34 15.30 15.30 1,702.0K
10:30 15.32 15.38 15.32 15.38 714.0K
10:35 15.40 15.46 15.40 15.40 456.0K
10:40 15.44 15.44 15.38 15.38 422.0K
10:45 15.40 15.40 15.36 15.38 198.0K
10:50 15.36 15.38 15.32 15.38 560.0K
10:55 15.36 15.38 15.32 15.38 610.0K
11:00 15.36 15.36 15.34 15.36 226.0K
11:05 15.38 15.38 15.34 15.36 150.0K
11:10 15.34 15.36 15.26 15.26 814.0K
11:15 15.28 15.30 15.24 15.24 562.1K
11:20 15.28 15.30 15.28 15.28 414.0K
11:25 15.30 15.32 15.30 15.32 423.0K
11:30 15.34 15.36 15.32 15.34 556.0K
11:35 15.34 15.34 15.30 15.30 140.0K
11:40 15.30 15.32 15.28 15.32 314.0K
11:45 15.32 15.32 15.28 15.32 134.0K
11:50 15.28 15.30 15.24 15.24 301.0K
11:55 15.22 15.26 15.22 15.24 164.0K
13:00 15.28 15.28 15.22 15.28 2,069.7K
13:05 15.26 15.28 15.24 15.24 308.0K
13:10 15.26 15.28 15.22 15.28 996.0K
13:15 15.26 15.28 15.22 15.24 636.1K
13:20 15.24 15.24 15.16 15.20 3,022.3K
13:25 15.18 15.18 15.14 15.14 462.0K
13:30 15.12 15.22 15.12 15.22 1,424.0K
13:35 15.20 15.22 15.20 15.22 131.0K
13:40 15.20 15.22 15.18 15.20 372.0K
13:45 15.20 15.26 15.18 15.20 1,186.0K
13:50 15.22 15.24 15.18 15.20 438.0K
13:55 15.18 15.22 15.16 15.18 396.0K
14:00 15.16 15.18 15.14 15.14 518.0K
14:05 15.16 15.18 15.14 15.18 302.3K
14:10 15.18 15.18 15.12 15.12 679.0K
14:15 15.10 15.12 15.10 15.10 506.0K
14:20 15.08 15.16 15.08 15.16 424.0K
14:25 15.14 15.16 15.08 15.08 942.0K
14:30 15.10 15.12 15.08 15.10 712.0K
14:35 15.08 15.10 15.06 15.08 854.0K
14:40 15.06 15.08 15.06 15.06 314.0K
14:45 15.08 15.12 15.06 15.10 1,884.0K
14:50 15.12 15.12 15.08 15.12 904.0K
14:55 15.10 15.14 15.10 15.12 138.4K
15:00 15.14 15.16 15.14 15.14 356.4K
15:05 15.16 15.16 15.12 15.12 452.0K
15:10 15.14 15.14 15.12 15.12 122.0K
15:15 15.14 15.16 15.12 15.16 732.0K
15:20 15.14 15.16 15.12 15.16 534.0K
15:25 15.14 15.14 15.10 15.12 336.0K
15:30 15.10 15.16 15.10 15.14 834.0K
15:35 15.16 15.16 15.12 15.14 704.0K
15:40 15.12 15.14 15.10 15.10 1,528.5K
15:45 15.12 15.14 15.10 15.14 885.9K
15:50 15.12 15.14 15.10 15.12 1,230.0K
15:55 15.10 15.16 15.10 15.12 5,898.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible