Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.00 16.20 16.00 16.16 1,485.5K
09:35 16.14 16.20 16.08 16.12 1,116.0K
09:40 16.12 16.14 16.00 16.02 1,094.0K
09:45 16.02 16.06 15.98 16.00 1,218.0K
09:50 16.00 16.04 16.00 16.02 802.0K
09:55 16.00 16.00 15.82 15.82 1,743.0K
10:00 15.80 15.82 15.78 15.82 1,084.0K
10:05 15.80 15.86 15.72 15.76 1,726.0K
10:10 15.74 15.80 15.70 15.72 2,494.0K
10:15 15.70 15.74 15.64 15.68 1,979.6K
10:20 15.66 15.68 15.60 15.64 1,170.0K
10:25 15.66 15.66 15.60 15.62 820.0K
10:30 15.64 15.66 15.62 15.62 356.0K
10:35 15.66 15.66 15.54 15.58 2,264.0K
10:40 15.56 15.62 15.56 15.60 562.0K
10:45 15.62 15.68 15.60 15.66 1,332.0K
10:50 15.64 15.68 15.64 15.64 962.0K
10:55 15.66 15.78 15.66 15.78 688.0K
11:00 15.76 15.80 15.72 15.72 470.0K
11:05 15.72 15.76 15.72 15.72 375.4K
11:10 15.70 15.72 15.68 15.70 370.2K
11:15 15.72 15.72 15.62 15.62 316.0K
11:20 15.62 15.66 15.62 15.64 430.0K
11:25 15.62 15.66 15.62 15.64 390.0K
11:30 15.66 15.66 15.64 15.66 124.0K
11:35 15.64 15.66 15.64 15.66 230.0K
11:40 15.68 15.72 15.66 15.72 124.0K
11:45 15.74 15.74 15.72 15.74 56.0K
11:50 15.70 15.72 15.70 15.72 88.0K
11:55 15.70 15.74 15.70 15.74 86.0K
13:00 15.74 15.80 15.72 15.78 723.0K
13:05 15.80 15.80 15.76 15.80 218.0K
13:10 15.78 15.82 15.76 15.80 418.0K
13:15 15.82 15.82 15.78 15.78 482.0K
13:20 15.78 15.80 15.76 15.78 188.0K
13:25 15.80 15.84 15.78 15.84 356.0K
13:30 15.82 15.82 15.76 15.78 620.0K
13:35 15.78 15.80 15.72 15.76 1,158.0K
13:40 15.74 15.74 15.68 15.70 544.0K
13:45 15.68 15.74 15.68 15.74 582.0K
13:50 15.76 15.76 15.72 15.72 200.0K
13:55 15.70 15.72 15.68 15.68 292.0K
14:00 15.70 15.70 15.66 15.66 294.0K
14:05 15.68 15.68 15.66 15.68 748.0K
14:10 15.72 15.72 15.68 15.72 444.0K
14:15 15.74 15.74 15.72 15.74 67.0K
14:20 15.74 15.74 15.70 15.72 280.1K
14:25 15.70 15.72 15.70 15.72 414.0K
14:30 15.74 15.78 15.74 15.74 396.0K
14:35 15.74 15.76 15.74 15.76 18.0K
14:40 15.74 15.74 15.72 15.72 318.0K
14:45 15.72 15.74 15.72 15.72 88.0K
14:50 15.74 15.74 15.72 15.72 84.0K
14:55 15.74 15.78 15.72 15.74 1,215.0K
15:00 15.76 15.76 15.74 15.76 128.0K
15:05 15.74 15.76 15.74 15.74 76.0K
15:10 15.76 15.76 15.74 15.76 122.0K
15:15 15.78 15.82 15.76 15.80 1,086.0K
15:20 15.82 15.82 15.80 15.82 442.0K
15:25 15.80 15.82 15.80 15.82 384.0K
15:30 15.82 15.84 15.82 15.84 886.0K
15:35 15.84 15.84 15.80 15.84 1,142.0K
15:40 15.84 15.84 15.80 15.80 2,260.0K
15:45 15.82 15.82 15.80 15.80 396.0K
15:50 15.82 15.84 15.80 15.84 746.0K
15:55 15.84 15.86 15.82 15.82 3,040.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible