Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.76 16.96 16.72 16.90 3,741.0K
09:35 16.92 17.06 16.86 17.02 3,516.0K
09:40 17.04 17.06 16.82 16.82 1,380.5K
09:45 16.84 16.96 16.82 16.94 1,290.1K
09:50 16.96 16.96 16.88 16.92 500.0K
09:55 16.90 16.96 16.90 16.92 544.0K
10:00 16.94 16.94 16.86 16.90 780.0K
10:05 16.88 16.92 16.82 16.82 456.0K
10:10 16.84 16.88 16.82 16.84 365.0K
10:15 16.86 16.88 16.84 16.86 222.0K
10:20 16.88 16.88 16.82 16.88 326.0K
10:25 16.86 16.88 16.84 16.86 444.0K
10:30 16.84 16.88 16.84 16.88 336.0K
10:35 16.86 16.86 16.72 16.74 408.0K
10:40 16.72 16.76 16.66 16.68 456.0K
10:45 16.68 16.78 16.68 16.74 628.0K
10:50 16.72 16.74 16.72 16.74 264.0K
10:55 16.72 16.72 16.66 16.66 270.0K
11:00 16.68 16.70 16.66 16.68 326.0K
11:05 16.66 16.66 16.64 16.64 258.0K
11:10 16.66 16.72 16.66 16.70 184.0K
11:15 16.68 16.70 16.64 16.64 205.2K
11:20 16.66 16.66 16.56 16.60 466.0K
11:25 16.62 16.62 16.54 16.58 388.0K
11:30 16.56 16.60 16.56 16.56 153.0K
11:35 16.58 16.58 16.54 16.58 148.0K
11:40 16.56 16.56 16.50 16.50 356.0K
11:45 16.52 16.54 16.48 16.50 276.0K
11:50 16.50 16.52 16.48 16.50 192.0K
11:55 16.48 16.50 16.48 16.48 168.0K
13:00 16.48 16.54 16.48 16.50 708.0K
13:05 16.48 16.52 16.44 16.44 356.0K
13:10 16.44 16.52 16.44 16.48 312.0K
13:15 16.48 16.54 16.48 16.54 252.0K
13:20 16.52 16.54 16.52 16.52 248.0K
13:25 16.54 16.60 16.54 16.56 554.0K
13:30 16.58 16.60 16.56 16.56 220.0K
13:35 16.58 16.60 16.54 16.58 374.0K
13:40 16.56 16.60 16.56 16.56 320.0K
13:45 16.58 16.58 16.54 16.56 280.0K
13:50 16.58 16.58 16.56 16.56 228.0K
13:55 16.54 16.56 16.52 16.52 204.1K
14:00 16.54 16.54 16.50 16.50 190.0K
14:05 16.52 16.54 16.50 16.52 210.0K
14:10 16.54 16.54 16.50 16.50 164.0K
14:15 16.52 16.52 16.48 16.48 336.0K
14:20 16.50 16.50 16.48 16.48 176.0K
14:25 16.48 16.50 16.46 16.50 280.0K
14:30 16.48 16.50 16.46 16.50 298.0K
14:35 16.50 16.52 16.48 16.48 196.0K
14:40 16.46 16.46 16.44 16.44 312.0K
14:45 16.46 16.48 16.44 16.46 146.0K
14:50 16.48 16.48 16.46 16.46 118.0K
14:55 16.48 16.50 16.46 16.48 1,730.0K
15:00 16.50 16.50 16.50 16.50 188.0K
15:05 16.52 16.52 16.48 16.48 264.0K
15:10 16.46 16.48 16.46 16.46 219.1K
15:15 16.48 16.48 16.42 16.42 263.8K
15:20 16.44 16.46 16.44 16.44 250.0K
15:25 16.46 16.46 16.44 16.44 182.0K
15:30 16.46 16.46 16.44 16.44 124.0K
15:35 16.46 16.46 16.44 16.44 164.0K
15:40 16.46 16.46 16.44 16.44 538.0K
15:45 16.46 16.46 16.44 16.44 218.0K
15:50 16.46 16.46 16.44 16.46 646.0K
15:55 16.48 16.48 16.42 16.42 2,016.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible