Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.20 16.26 15.84 15.92 8,271.0K
09:35 15.92 15.96 15.84 15.90 3,510.0K
09:40 15.88 15.94 15.78 15.82 4,652.0K
09:45 15.84 16.06 15.84 16.06 4,322.0K
09:50 16.06 16.08 15.98 16.06 2,210.0K
09:55 16.06 16.08 16.04 16.04 1,472.0K
10:00 16.06 16.14 15.98 16.10 2,394.0K
10:05 16.12 16.26 16.12 16.18 1,594.0K
10:10 16.20 16.26 16.20 16.22 1,204.0K
10:15 16.20 16.20 16.12 16.14 882.0K
10:20 16.12 16.12 16.02 16.04 1,050.0K
10:25 16.08 16.08 16.02 16.06 742.0K
10:30 16.04 16.06 16.00 16.04 1,041.0K
10:35 16.02 16.04 15.96 16.02 964.0K
10:40 16.02 16.04 16.00 16.04 908.1K
10:45 16.06 16.08 16.02 16.08 370.0K
10:50 16.06 16.08 16.04 16.06 672.0K
10:55 16.08 16.10 16.04 16.10 664.3K
11:00 16.08 16.12 16.08 16.10 502.0K
11:05 16.08 16.10 16.04 16.06 474.0K
11:10 16.08 16.10 16.06 16.10 686.0K
11:15 16.10 16.10 16.06 16.08 324.0K
11:20 16.10 16.10 16.02 16.02 500.0K
11:25 16.04 16.10 16.02 16.10 904.0K
11:30 16.12 16.12 16.10 16.10 108.0K
11:35 16.12 16.14 16.10 16.14 350.0K
11:40 16.14 16.20 16.12 16.20 442.0K
11:45 16.22 16.22 16.18 16.20 446.0K
11:50 16.18 16.22 16.16 16.22 286.0K
11:55 16.20 16.22 16.18 16.20 130.0K
13:00 16.24 16.28 16.14 16.16 877.5K
13:05 16.14 16.22 16.14 16.20 380.0K
13:10 16.22 16.32 16.20 16.30 1,708.1K
13:15 16.30 16.30 16.24 16.26 310.5K
13:20 16.24 16.26 16.20 16.22 286.0K
13:25 16.24 16.26 16.18 16.18 718.0K
13:30 16.20 16.24 16.18 16.24 246.0K
13:35 16.20 16.22 16.20 16.20 146.1K
13:40 16.22 16.26 16.20 16.24 534.1K
13:45 16.22 16.26 16.20 16.24 374.0K
13:50 16.26 16.28 16.24 16.26 198.0K
13:55 16.24 16.32 16.24 16.32 598.0K
14:00 16.34 16.36 16.26 16.26 280.0K
14:05 16.28 16.28 16.26 16.28 686.0K
14:10 16.26 16.28 16.26 16.28 447.6K
14:15 16.26 16.26 16.22 16.24 340.0K
14:20 16.26 16.30 16.26 16.30 740.0K
14:25 16.28 16.30 16.26 16.30 164.0K
14:30 16.28 16.30 16.26 16.28 272.0K
14:35 16.26 16.38 16.26 16.36 1,377.0K
14:40 16.34 16.36 16.32 16.36 330.0K
14:45 16.34 16.36 16.32 16.36 532.0K
14:50 16.36 16.42 16.32 16.34 908.0K
14:55 16.34 16.34 16.32 16.34 132.0K
15:00 16.32 16.32 16.30 16.30 270.0K
15:05 16.30 16.34 16.30 16.32 458.0K
15:10 16.30 16.34 16.30 16.32 524.0K
15:15 16.36 16.44 16.36 16.42 1,194.0K
15:20 16.40 16.42 16.40 16.42 683.0K
15:25 16.44 16.48 16.40 16.40 1,844.0K
15:30 16.42 16.44 16.40 16.40 870.0K
15:35 16.40 16.42 16.38 16.40 1,166.0K
15:40 16.38 16.42 16.38 16.40 860.0K
15:45 16.38 16.42 16.36 16.38 785.2K
15:50 16.36 16.38 16.34 16.36 574.0K
15:55 16.34 16.38 16.30 16.38 2,958.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible