Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.02 17.12 16.88 16.98 1,170.1K
09:35 17.02 17.10 17.00 17.02 645.0K
09:40 17.00 17.02 16.92 17.00 532.0K
09:45 16.94 16.94 16.90 16.90 389.9K
09:50 16.88 17.00 16.88 16.96 248.0K
09:55 16.98 16.98 16.94 16.96 254.0K
10:00 16.94 17.04 16.94 17.00 472.0K
10:05 16.98 17.02 16.98 16.98 45.0K
10:10 17.00 17.02 16.92 17.02 652.0K
10:15 17.04 17.08 17.00 17.04 136.0K
10:20 17.06 17.06 16.96 17.00 190.0K
10:25 17.00 17.00 16.96 16.98 152.0K
10:30 17.00 17.00 16.92 16.94 278.0K
10:35 16.92 16.94 16.84 16.88 704.0K
10:40 16.86 16.90 16.84 16.88 434.0K
10:45 16.86 16.94 16.84 16.94 622.0K
10:50 16.90 16.96 16.90 16.90 234.0K
10:55 16.92 16.96 16.88 16.92 490.0K
11:00 16.90 16.90 16.80 16.80 962.0K
11:05 16.78 16.78 16.68 16.74 1,152.0K
11:10 16.72 16.74 16.70 16.74 734.0K
11:15 16.72 16.80 16.72 16.80 356.0K
11:20 16.82 16.90 16.82 16.90 492.0K
11:25 16.92 16.96 16.90 16.90 480.0K
11:30 16.88 16.90 16.84 16.86 188.0K
11:35 16.82 16.90 16.82 16.90 574.0K
11:40 16.92 16.94 16.90 16.90 164.0K
11:45 16.92 16.92 16.92 16.92 156.0K
11:50 16.90 16.90 16.84 16.84 290.0K
11:55 16.86 16.86 16.84 16.84 8.0K
13:00 16.84 16.86 16.76 16.84 1,098.0K
13:05 16.86 16.86 16.80 16.80 450.0K
13:10 16.82 16.86 16.82 16.84 314.0K
13:15 16.86 16.86 16.82 16.84 370.0K
13:20 16.86 16.86 16.82 16.82 432.0K
13:25 16.84 16.84 16.80 16.80 324.0K
13:30 16.82 16.88 16.82 16.84 318.0K
13:35 16.84 16.86 16.82 16.84 158.0K
13:40 16.82 16.88 16.82 16.86 644.0K
13:45 16.88 16.94 16.88 16.94 738.4K
13:50 16.96 16.96 16.90 16.94 130.0K
13:55 16.92 16.96 16.90 16.94 306.0K
14:00 16.92 16.96 16.90 16.96 1,310.0K
14:05 16.94 16.96 16.90 16.90 240.0K
14:10 16.92 16.96 16.92 16.96 298.0K
14:15 16.98 16.98 16.94 16.96 198.0K
14:20 16.92 16.94 16.92 16.92 134.0K
14:25 16.94 16.94 16.86 16.88 246.0K
14:30 16.86 16.88 16.84 16.86 250.0K
14:35 16.84 16.86 16.80 16.80 696.0K
14:40 16.78 16.78 16.74 16.74 210.0K
14:45 16.70 16.74 16.66 16.66 1,554.0K
14:50 16.68 16.70 16.66 16.70 496.0K
14:55 16.68 16.72 16.68 16.72 268.0K
15:00 16.70 16.72 16.68 16.68 216.0K
15:05 16.70 16.70 16.66 16.66 546.0K
15:10 16.68 16.68 16.62 16.64 334.0K
15:15 16.66 16.66 16.64 16.64 282.0K
15:20 16.66 16.66 16.60 16.62 546.0K
15:25 16.60 16.64 16.60 16.62 356.0K
15:30 16.64 16.66 16.62 16.62 668.9K
15:35 16.64 16.64 16.62 16.62 326.0K
15:40 16.64 16.64 16.58 16.58 782.0K
15:45 16.60 16.62 16.58 16.60 605.0K
15:50 16.60 16.62 16.56 16.60 783.9K
15:55 16.60 16.66 16.58 16.66 3,736.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible