Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.74 17.00 16.74 17.00 1,072.2K
09:35 17.02 17.02 16.86 16.88 284.0K
09:40 16.86 16.94 16.86 16.90 133.3K
09:45 16.88 16.90 16.84 16.90 90.0K
09:50 16.92 16.92 16.82 16.82 356.0K
09:55 16.84 16.90 16.82 16.88 390.0K
10:00 16.90 16.92 16.88 16.90 222.0K
10:05 16.92 16.92 16.90 16.90 38.0K
10:10 16.88 16.94 16.86 16.94 242.0K
10:15 16.94 16.96 16.90 16.92 124.0K
10:20 16.90 16.94 16.86 16.90 166.0K
10:25 16.92 16.94 16.88 16.92 144.0K
10:30 16.94 16.94 16.90 16.90 96.0K
10:35 16.88 16.90 16.82 16.84 159.0K
10:40 16.86 16.88 16.82 16.86 52.1K
10:45 16.88 16.88 16.84 16.86 110.0K
10:50 16.84 16.84 16.84 16.84 64.0K
10:55 16.84 16.84 16.82 16.82 62.0K
11:00 16.84 16.84 16.80 16.82 204.0K
11:05 16.80 16.84 16.80 16.82 256.0K
11:10 16.84 16.88 16.84 16.86 348.0K
11:15 16.86 16.88 16.82 16.82 190.0K
11:20 16.86 16.88 16.84 16.88 174.0K
11:25 16.90 16.92 16.86 16.92 132.0K
11:30 16.90 16.92 16.90 16.90 48.0K
11:35 16.92 16.92 16.90 16.92 222.0K
11:40 16.92 16.92 16.92 16.92 76.0K
11:45 16.94 16.94 16.90 16.92 66.0K
11:50 16.90 16.92 16.90 16.92 14.0K
11:55 16.94 16.94 16.90 16.90 32.0K
13:00 16.92 16.94 16.86 16.94 504.0K
13:05 16.92 16.94 16.90 16.92 256.2K
13:10 16.90 16.94 16.90 16.92 110.0K
13:15 16.94 16.94 16.90 16.92 233.8K
13:20 16.90 16.92 16.88 16.90 92.0K
13:25 16.88 16.92 16.88 16.90 392.0K
13:30 16.90 16.92 16.88 16.90 94.0K
13:35 16.92 16.92 16.90 16.90 86.0K
13:40 16.92 16.94 16.90 16.94 370.0K
13:45 16.92 16.94 16.92 16.94 75.0K
13:50 16.92 16.94 16.92 16.94 74.0K
13:55 16.92 16.98 16.92 16.96 766.0K
14:00 16.94 16.96 16.90 16.94 328.0K
14:05 16.96 16.98 16.96 16.98 314.0K
14:10 17.00 17.00 16.98 17.00 258.0K
14:15 16.98 17.04 16.98 17.04 374.4K
14:20 17.06 17.12 17.06 17.08 804.0K
14:25 17.06 17.10 17.06 17.10 184.0K
14:30 17.08 17.10 17.06 17.08 116.0K
14:35 17.10 17.12 17.10 17.10 259.0K
14:40 17.08 17.10 17.06 17.10 126.0K
14:45 17.08 17.10 17.08 17.10 224.0K
14:50 17.08 17.10 17.06 17.06 88.0K
14:55 17.06 17.08 17.06 17.06 330.0K
15:00 17.08 17.08 17.04 17.04 322.0K
15:05 17.06 17.10 17.06 17.08 308.3K
15:10 17.10 17.12 17.06 17.08 510.0K
15:15 17.10 17.12 17.10 17.12 203.0K
15:20 17.10 17.10 17.08 17.10 217.0K
15:25 17.12 17.12 17.10 17.10 36.0K
15:30 17.12 17.12 17.08 17.12 570.0K
15:35 17.14 17.16 17.12 17.12 384.0K
15:40 17.16 17.16 17.10 17.12 532.0K
15:45 17.10 17.18 17.10 17.14 732.0K
15:50 17.16 17.22 17.14 17.18 1,272.0K
15:55 17.20 17.22 17.16 17.22 2,291.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible