Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.98 17.02 16.72 16.72 1,653.8K
09:35 16.74 16.80 16.58 16.58 594.0K
09:40 16.62 16.76 16.62 16.74 353.3K
09:45 16.72 16.78 16.72 16.74 133.0K
09:50 16.72 16.76 16.68 16.70 800.0K
09:55 16.72 16.76 16.70 16.74 296.0K
10:00 16.72 16.76 16.70 16.74 198.0K
10:05 16.72 16.78 16.72 16.78 208.0K
10:10 16.76 16.76 16.70 16.70 110.0K
10:15 16.68 16.70 16.64 16.68 285.0K
10:20 16.70 16.74 16.70 16.74 118.0K
10:25 16.72 16.72 16.70 16.70 70.0K
10:30 16.66 16.66 16.64 16.66 384.0K
10:35 16.62 16.64 16.58 16.62 232.0K
10:40 16.60 16.70 16.60 16.70 540.0K
10:45 16.68 16.70 16.66 16.70 56.0K
10:50 16.68 16.68 16.66 16.66 62.0K
10:55 16.64 16.64 16.62 16.64 66.0K
11:00 16.62 16.66 16.60 16.66 590.0K
11:05 16.68 16.70 16.68 16.70 188.0K
11:10 16.68 16.74 16.68 16.74 118.0K
11:15 16.72 16.74 16.70 16.72 614.0K
11:20 16.70 16.72 16.68 16.72 212.0K
11:25 16.70 16.72 16.70 16.70 64.0K
11:30 16.68 16.70 16.68 16.68 30.0K
11:35 16.70 16.70 16.70 16.70 28.0K
11:40 16.68 16.70 16.68 16.68 44.0K
11:45 16.64 16.66 16.64 16.64 200.0K
11:50 16.64 16.66 16.62 16.66 296.0K
11:55 16.68 16.70 16.68 16.70 152.0K
13:00 16.72 16.78 16.70 16.76 232.0K
13:05 16.78 16.78 16.74 16.74 98.0K
13:10 16.76 16.84 16.76 16.80 184.0K
13:15 16.82 16.84 16.78 16.78 502.0K
13:20 16.80 16.82 16.78 16.78 164.0K
13:25 16.76 16.76 16.72 16.72 126.0K
13:30 16.72 16.74 16.72 16.74 88.0K
13:35 16.76 16.76 16.74 16.76 32.0K
13:40 16.74 16.80 16.74 16.76 120.0K
13:45 16.74 16.74 16.74 16.74 38.0K
13:50 16.76 16.76 16.74 16.74 8.0K
13:55 16.76 16.82 16.76 16.80 196.0K
14:00 16.82 16.84 16.78 16.84 282.0K
14:05 16.86 16.86 16.78 16.80 196.0K
14:10 16.78 16.84 16.78 16.84 122.0K
14:15 16.82 16.84 16.80 16.84 176.0K
14:20 16.82 16.84 16.82 16.84 158.0K
14:25 16.82 16.86 16.82 16.84 208.0K
14:30 16.86 16.86 16.82 16.86 884.0K
14:35 16.84 16.86 16.82 16.86 162.0K
14:40 16.84 16.88 16.84 16.88 238.0K
14:45 16.86 16.88 16.84 16.86 82.0K
14:50 16.84 16.86 16.82 16.86 346.0K
14:55 16.84 16.86 16.80 16.80 134.0K
15:00 16.82 16.82 16.82 16.82 18.0K
15:05 16.80 16.82 16.80 16.82 22.0K
15:10 16.78 16.82 16.78 16.78 282.0K
15:15 16.80 16.80 16.78 16.78 71.6K
15:20 16.80 16.80 16.78 16.78 74.0K
15:25 16.80 16.82 16.80 16.82 258.0K
15:30 16.82 16.82 16.80 16.82 46.0K
15:35 16.80 16.84 16.80 16.84 592.0K
15:40 16.82 16.84 16.78 16.80 380.0K
15:45 16.82 16.82 16.80 16.80 188.0K
15:50 16.78 16.82 16.78 16.78 208.0K
15:55 16.80 16.82 16.76 16.82 2,106.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible