Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.54 16.56 16.34 16.52 4,515.3K
09:35 16.50 16.64 16.50 16.64 828.0K
09:40 16.62 16.62 16.44 16.46 1,589.0K
09:45 16.50 16.64 16.50 16.64 626.0K
09:50 16.66 16.70 16.60 16.64 1,004.0K
09:55 16.60 16.76 16.56 16.72 398.6K
10:00 16.70 16.74 16.66 16.66 754.0K
10:05 16.68 16.78 16.68 16.76 974.0K
10:10 16.78 16.78 16.70 16.70 854.0K
10:15 16.72 16.90 16.72 16.90 646.0K
10:20 16.92 16.98 16.90 16.96 780.0K
10:25 16.94 17.06 16.90 17.06 1,724.0K
10:30 17.02 17.02 16.94 16.96 938.0K
10:35 16.98 17.04 16.98 16.98 922.0K
10:40 16.96 17.02 16.96 16.98 322.0K
10:45 17.00 17.02 16.96 17.00 452.0K
10:50 16.98 17.00 16.96 17.00 626.0K
10:55 17.02 17.08 17.00 17.02 791.0K
11:00 17.00 17.00 16.96 16.98 286.0K
11:05 16.96 17.04 16.96 17.04 862.0K
11:10 17.06 17.06 17.00 17.02 194.0K
11:15 17.00 17.04 16.98 17.02 549.3K
11:20 17.04 17.04 17.02 17.04 62.0K
11:25 17.02 17.02 16.98 16.98 302.0K
11:30 16.96 16.98 16.94 16.96 309.0K
11:35 16.98 17.00 16.96 17.00 362.0K
11:40 17.02 17.06 17.02 17.06 380.0K
11:45 17.04 17.06 17.02 17.04 266.0K
11:50 17.06 17.06 17.02 17.06 924.0K
11:55 17.04 17.04 17.02 17.04 76.0K
13:00 17.06 17.14 17.04 17.04 1,128.0K
13:05 17.02 17.08 16.98 17.04 516.0K
13:10 17.02 17.02 16.96 16.96 322.0K
13:15 16.98 17.00 16.96 17.00 406.0K
13:20 17.02 17.02 16.92 16.92 202.0K
13:25 16.96 16.98 16.94 16.98 236.0K
13:30 17.00 17.00 16.92 16.92 198.0K
13:35 16.90 16.94 16.90 16.90 178.0K
13:40 16.92 16.92 16.88 16.90 270.0K
13:45 16.86 16.92 16.86 16.88 316.0K
13:50 16.86 16.88 16.84 16.88 344.0K
13:55 16.90 16.92 16.88 16.92 194.0K
14:00 16.92 16.92 16.88 16.90 180.0K
14:05 16.88 16.90 16.86 16.88 134.0K
14:10 16.86 16.88 16.86 16.88 250.0K
14:15 16.84 16.88 16.84 16.86 226.0K
14:20 16.88 16.90 16.84 16.90 208.0K
14:25 16.88 16.88 16.84 16.88 198.0K
14:30 16.90 16.90 16.86 16.90 200.0K
14:35 16.88 16.88 16.84 16.86 170.0K
14:40 16.88 16.88 16.84 16.88 162.0K
14:45 16.90 16.92 16.86 16.86 325.0K
14:50 16.88 16.90 16.86 16.86 139.2K
14:55 16.88 16.90 16.86 16.88 242.0K
15:00 16.90 16.90 16.86 16.88 130.0K
15:05 16.88 16.88 16.84 16.86 222.0K
15:10 16.84 16.88 16.84 16.88 224.0K
15:15 16.86 16.88 16.86 16.86 202.0K
15:20 16.88 16.88 16.86 16.88 356.0K
15:25 16.90 16.90 16.88 16.88 148.0K
15:30 16.86 16.90 16.86 16.88 420.0K
15:35 16.86 16.88 16.86 16.86 170.0K
15:40 16.88 16.88 16.82 16.86 600.3K
15:45 16.84 16.88 16.84 16.84 296.0K
15:50 16.86 16.88 16.84 16.86 300.0K
15:55 16.84 16.92 16.82 16.92 2,684.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible