Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.72 16.80 16.56 16.58 1,174.7K
09:35 16.62 16.68 16.58 16.66 734.0K
09:40 16.66 16.66 16.62 16.62 1,064.0K
09:45 16.64 16.74 16.64 16.74 300.0K
09:50 16.72 16.72 16.56 16.60 638.0K
09:55 16.62 16.62 16.54 16.60 306.0K
10:00 16.58 16.66 16.58 16.66 374.0K
10:05 16.64 16.70 16.64 16.66 532.0K
10:10 16.64 16.68 16.62 16.68 536.0K
10:15 16.66 16.70 16.64 16.66 318.0K
10:20 16.64 16.70 16.62 16.70 1,092.0K
10:25 16.68 16.68 16.62 16.66 512.0K
10:30 16.68 16.76 16.68 16.74 562.0K
10:35 16.76 16.76 16.72 16.74 290.0K
10:40 16.76 16.76 16.70 16.70 502.0K
10:45 16.70 16.70 16.68 16.70 314.0K
10:50 16.68 16.68 16.66 16.66 410.0K
10:55 16.68 16.68 16.66 16.66 330.0K
11:00 16.68 16.70 16.66 16.68 364.0K
11:05 16.70 16.70 16.70 16.70 334.0K
11:10 16.72 16.72 16.70 16.70 126.0K
11:15 16.72 16.72 16.62 16.66 326.0K
11:20 16.62 16.66 16.62 16.66 288.0K
11:25 16.64 16.66 16.62 16.66 432.0K
11:30 16.64 16.66 16.64 16.64 156.0K
11:40 16.62 16.64 16.60 16.60 86.0K
11:45 16.62 16.62 16.56 16.56 374.0K
11:50 16.58 16.58 16.54 16.54 138.0K
11:55 16.56 16.56 16.54 16.56 86.0K
13:00 16.54 16.54 16.40 16.40 978.0K
13:05 16.40 16.48 16.38 16.46 882.0K
13:10 16.44 16.46 16.38 16.40 1,008.0K
13:15 16.42 16.44 16.40 16.42 690.1K
13:20 16.38 16.46 16.38 16.46 134.0K
13:25 16.42 16.52 16.42 16.48 510.0K
13:30 16.50 16.54 16.50 16.54 220.0K
13:35 16.56 16.56 16.52 16.54 208.0K
13:40 16.52 16.56 16.52 16.56 302.0K
13:45 16.54 16.56 16.48 16.50 327.1K
13:50 16.52 16.56 16.52 16.54 260.0K
13:55 16.56 16.58 16.52 16.58 478.0K
14:00 16.56 16.58 16.54 16.56 284.0K
14:05 16.54 16.60 16.52 16.60 1,018.0K
14:10 16.62 16.64 16.62 16.62 306.0K
14:15 16.64 16.66 16.62 16.64 598.0K
14:20 16.64 16.66 16.62 16.66 306.0K
14:25 16.64 16.66 16.62 16.66 582.0K
14:30 16.64 16.66 16.60 16.62 546.0K
14:35 16.60 16.66 16.60 16.62 802.0K
14:40 16.64 16.64 16.60 16.62 723.0K
14:45 16.64 16.64 16.62 16.64 654.0K
14:50 16.66 16.66 16.66 16.66 6.0K
14:55 16.64 16.66 16.62 16.64 434.0K
15:00 16.62 16.66 16.62 16.66 348.0K
15:05 16.64 16.68 16.64 16.68 184.0K
15:10 16.66 16.66 16.62 16.62 580.0K
15:15 16.64 16.66 16.62 16.64 396.0K
15:20 16.66 16.66 16.60 16.62 318.0K
15:25 16.60 16.66 16.60 16.62 794.0K
15:30 16.64 16.68 16.64 16.66 396.0K
15:35 16.66 16.68 16.66 16.68 1,442.0K
15:40 16.70 16.70 16.66 16.66 410.0K
15:45 16.68 16.70 16.66 16.66 1,663.2K
15:50 16.64 16.68 16.64 16.66 646.9K
15:55 16.66 16.68 16.58 16.58 9,654.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible