Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.98 17.08 16.96 16.96 802.0K
09:35 16.96 17.02 16.82 16.84 620.1K
09:40 16.86 17.00 16.86 16.98 784.2K
09:45 16.94 17.08 16.94 17.02 432.1K
09:50 17.00 17.16 16.98 17.14 3,584.0K
09:55 17.12 17.14 17.04 17.10 212.0K
10:00 17.10 17.12 17.08 17.08 244.0K
10:05 17.06 17.06 17.00 17.02 162.0K
10:10 17.00 17.02 16.98 16.98 186.0K
10:15 16.94 16.96 16.86 16.88 348.0K
10:20 16.86 16.90 16.80 16.84 420.0K
10:25 16.82 16.86 16.72 16.72 598.0K
10:30 16.74 16.74 16.64 16.64 396.0K
10:35 16.66 16.68 16.62 16.66 458.0K
10:40 16.68 16.78 16.68 16.72 950.0K
10:45 16.74 16.76 16.72 16.72 140.0K
10:50 16.72 16.78 16.72 16.72 198.0K
10:55 16.74 16.76 16.66 16.66 848.0K
11:00 16.64 16.66 16.60 16.60 366.0K
11:05 16.62 16.66 16.62 16.66 208.0K
11:10 16.64 16.70 16.64 16.66 1,244.0K
11:15 16.68 16.68 16.62 16.62 266.0K
11:20 16.60 16.62 16.56 16.58 534.0K
11:25 16.60 16.60 16.52 16.52 318.0K
11:30 16.54 16.56 16.54 16.54 276.0K
11:35 16.56 16.56 16.54 16.54 102.0K
11:40 16.56 16.56 16.52 16.52 110.0K
11:45 16.54 16.58 16.54 16.56 336.0K
11:50 16.54 16.56 16.54 16.54 166.0K
11:55 16.54 16.56 16.52 16.54 340.0K
13:00 16.58 16.60 16.54 16.54 504.0K
13:05 16.56 16.58 16.56 16.56 274.0K
13:10 16.54 16.60 16.54 16.54 242.0K
13:15 16.56 16.56 16.54 16.54 162.0K
13:20 16.54 16.56 16.52 16.54 102.0K
13:25 16.56 16.58 16.54 16.56 204.0K
13:30 16.58 16.60 16.54 16.54 248.0K
13:35 16.56 16.56 16.52 16.56 448.0K
13:40 16.54 16.58 16.54 16.56 140.0K
13:45 16.58 16.58 16.56 16.56 204.0K
13:50 16.58 16.64 16.56 16.64 210.0K
13:55 16.62 16.64 16.58 16.60 296.0K
14:00 16.58 16.58 16.54 16.54 150.0K
14:05 16.56 16.60 16.56 16.58 378.0K
14:10 16.56 16.58 16.56 16.56 114.0K
14:15 16.58 16.60 16.58 16.58 196.0K
14:20 16.60 16.64 16.60 16.60 503.0K
14:25 16.62 16.66 16.60 16.66 408.0K
14:30 16.62 16.66 16.62 16.64 116.0K
14:35 16.62 16.66 16.62 16.64 410.0K
14:40 16.64 16.68 16.64 16.66 222.0K
14:45 16.64 16.68 16.60 16.62 2,236.0K
14:50 16.64 16.66 16.62 16.64 114.0K
14:55 16.66 16.66 16.62 16.62 276.0K
15:00 16.64 16.66 16.62 16.62 192.0K
15:05 16.64 16.64 16.62 16.64 50.0K
15:10 16.62 16.66 16.62 16.62 280.0K
15:15 16.64 16.64 16.62 16.62 46.0K
15:20 16.60 16.62 16.60 16.60 150.0K
15:25 16.62 16.62 16.60 16.60 134.0K
15:30 16.62 16.62 16.60 16.60 110.0K
15:35 16.62 16.64 16.60 16.62 768.0K
15:40 16.64 16.68 16.64 16.68 660.0K
15:45 16.64 16.68 16.64 16.68 594.0K
15:50 16.66 16.68 16.62 16.64 755.0K
15:55 16.66 16.68 16.64 16.64 3,318.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible