Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.92 16.98 16.72 16.78 2,391.0K
09:35 16.82 16.90 16.80 16.84 1,720.5K
09:40 16.86 16.88 16.78 16.78 1,322.0K
09:45 16.76 16.82 16.76 16.80 948.0K
09:50 16.82 16.90 16.82 16.90 654.0K
09:55 16.92 16.94 16.88 16.90 778.0K
10:00 16.88 16.98 16.88 16.98 666.0K
10:05 16.96 17.06 16.94 17.00 3,514.0K
10:10 16.98 17.02 16.98 17.02 336.0K
10:15 17.00 17.04 17.00 17.00 524.0K
10:20 17.02 17.12 17.02 17.10 508.0K
10:25 17.12 17.16 17.10 17.12 440.0K
10:30 17.08 17.16 17.06 17.16 520.0K
10:35 17.16 17.22 17.16 17.20 882.0K
10:40 17.22 17.22 17.16 17.18 1,578.0K
10:45 17.16 17.18 17.14 17.16 230.0K
10:50 17.18 17.18 17.08 17.08 332.0K
10:55 17.10 17.10 17.02 17.02 499.4K
11:00 17.04 17.04 16.98 16.98 212.0K
11:05 17.00 17.00 16.98 17.00 208.0K
11:10 16.98 16.98 16.92 16.96 1,228.0K
11:15 16.98 16.98 16.90 16.92 438.0K
11:20 16.90 16.96 16.90 16.96 596.0K
11:25 16.98 16.98 16.94 16.94 198.0K
11:30 16.92 16.92 16.86 16.88 288.0K
11:35 16.86 16.86 16.86 16.86 96.0K
11:40 16.84 16.86 16.82 16.84 182.0K
11:45 16.80 16.88 16.80 16.82 830.0K
11:50 16.84 16.84 16.78 16.78 128.0K
11:55 16.76 16.78 16.74 16.76 230.0K
13:00 16.78 16.86 16.74 16.86 650.0K
13:05 16.88 16.92 16.84 16.92 422.0K
13:10 16.90 16.94 16.88 16.92 464.0K
13:15 16.96 16.96 16.90 16.92 350.0K
13:20 16.90 16.94 16.88 16.90 596.0K
13:25 16.88 16.90 16.86 16.90 476.0K
13:30 16.88 16.88 16.88 16.88 278.0K
13:35 16.90 16.92 16.88 16.90 418.0K
13:40 16.86 16.90 16.84 16.90 568.0K
13:45 16.88 16.92 16.86 16.86 512.0K
13:50 16.88 16.90 16.86 16.88 750.0K
13:55 16.90 16.92 16.90 16.92 594.0K
14:00 16.94 16.94 16.86 16.86 416.0K
14:05 16.88 16.92 16.88 16.90 666.0K
14:10 16.88 16.88 16.86 16.86 174.0K
14:15 16.88 16.94 16.88 16.94 440.0K
14:20 16.94 16.98 16.92 16.96 356.0K
14:25 16.94 16.96 16.90 16.94 294.0K
14:30 16.92 16.94 16.88 16.88 547.0K
14:35 16.90 16.96 16.90 16.94 598.0K
14:40 16.92 16.94 16.90 16.94 246.0K
14:45 16.90 16.90 16.88 16.90 256.0K
14:50 16.88 16.90 16.86 16.86 176.0K
14:55 16.88 16.88 16.86 16.88 50.0K
15:00 16.86 16.88 16.84 16.84 110.0K
15:05 16.86 16.86 16.84 16.84 178.0K
15:10 16.86 16.88 16.84 16.88 566.0K
15:15 16.90 16.90 16.86 16.86 68.0K
15:20 16.88 16.88 16.86 16.86 88.0K
15:25 16.86 16.88 16.86 16.86 78.0K
15:30 16.88 16.90 16.86 16.88 616.0K
15:35 16.86 16.88 16.84 16.84 380.0K
15:40 16.86 16.86 16.82 16.82 580.0K
15:45 16.84 16.84 16.80 16.82 440.0K
15:50 16.80 16.84 16.80 16.82 396.0K
15:55 16.82 16.86 16.80 16.86 2,342.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible