Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.78 16.82 16.62 16.70 1,664.0K
09:35 16.72 16.72 16.62 16.64 670.8K
09:40 16.62 16.74 16.62 16.74 554.0K
09:45 16.72 16.74 16.60 16.60 494.0K
09:50 16.62 16.62 16.54 16.58 922.0K
09:55 16.58 16.66 16.56 16.62 666.0K
10:00 16.64 16.68 16.62 16.64 380.2K
10:05 16.66 16.72 16.64 16.72 256.0K
10:10 16.70 16.72 16.68 16.70 334.0K
10:15 16.72 16.72 16.64 16.66 472.0K
10:20 16.68 16.72 16.64 16.68 382.0K
10:25 16.64 16.66 16.60 16.64 360.0K
10:30 16.62 16.64 16.52 16.56 1,310.0K
10:35 16.54 16.58 16.54 16.58 580.0K
10:40 16.56 16.58 16.54 16.54 308.0K
10:45 16.54 16.62 16.54 16.62 749.1K
10:50 16.62 16.66 16.60 16.66 478.0K
10:55 16.66 16.72 16.66 16.72 400.0K
11:00 16.70 16.74 16.70 16.72 450.8K
11:05 16.66 16.68 16.66 16.66 224.0K
11:10 16.68 16.68 16.62 16.62 310.0K
11:15 16.64 16.68 16.62 16.68 470.0K
11:20 16.66 16.72 16.66 16.72 360.0K
11:25 16.70 16.72 16.68 16.72 382.0K
11:30 16.68 16.72 16.62 16.62 176.0K
11:35 16.64 16.64 16.58 16.58 128.0K
11:40 16.60 16.62 16.58 16.58 84.0K
11:45 16.60 16.60 16.58 16.58 94.0K
11:50 16.60 16.60 16.56 16.56 122.0K
11:55 16.58 16.60 16.56 16.58 238.0K
13:00 16.62 16.66 16.62 16.66 466.0K
13:05 16.64 16.66 16.62 16.66 386.0K
13:10 16.64 16.66 16.64 16.66 192.0K
13:15 16.64 16.66 16.64 16.66 94.0K
13:20 16.62 16.70 16.62 16.66 310.0K
13:25 16.68 16.68 16.66 16.66 132.0K
13:30 16.68 16.74 16.68 16.72 622.0K
13:35 16.70 16.78 16.70 16.74 612.0K
13:40 16.76 16.76 16.70 16.70 258.0K
13:45 16.70 16.74 16.70 16.74 294.0K
13:50 16.72 16.74 16.68 16.70 398.0K
13:55 16.68 16.70 16.68 16.70 124.0K
14:00 16.68 16.74 16.68 16.74 588.0K
14:05 16.72 16.76 16.72 16.76 244.0K
14:10 16.74 16.78 16.74 16.78 422.0K
14:15 16.76 16.78 16.76 16.76 198.0K
14:20 16.74 16.76 16.72 16.72 284.0K
14:25 16.72 16.74 16.70 16.74 488.0K
14:30 16.72 16.74 16.70 16.72 108.0K
14:35 16.72 16.72 16.70 16.72 150.0K
14:40 16.70 16.74 16.70 16.72 444.0K
14:45 16.74 16.74 16.72 16.72 120.0K
14:50 16.74 16.78 16.74 16.78 370.0K
14:55 16.76 16.78 16.76 16.78 150.0K
15:00 16.76 16.78 16.76 16.76 132.0K
15:05 16.74 16.74 16.72 16.74 288.6K
15:10 16.72 16.74 16.72 16.74 116.0K
15:15 16.74 16.76 16.72 16.76 392.0K
15:20 16.74 16.76 16.74 16.76 114.0K
15:25 16.74 16.76 16.74 16.76 222.0K
15:30 16.76 16.76 16.66 16.70 836.0K
15:35 16.68 16.70 16.66 16.68 764.0K
15:40 16.68 16.70 16.68 16.68 342.0K
15:45 16.66 16.70 16.66 16.68 564.0K
15:50 16.70 16.72 16.68 16.72 648.0K
15:55 16.72 16.72 16.68 16.68 4,316.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible