Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.88 17.00 16.84 16.90 1,164.0K
09:35 16.90 16.92 16.84 16.92 1,114.0K
09:40 16.90 16.96 16.88 16.92 260.0K
09:45 16.90 16.98 16.88 16.92 350.0K
09:50 16.94 16.94 16.86 16.86 996.0K
09:55 16.88 16.90 16.82 16.86 924.0K
10:00 16.88 16.88 16.82 16.84 442.0K
10:05 16.86 16.90 16.80 16.86 348.0K
10:10 16.88 16.96 16.88 16.96 507.0K
10:15 16.98 17.00 16.96 16.98 414.0K
10:20 16.96 17.00 16.94 16.96 502.0K
10:25 16.98 17.00 16.92 16.94 354.0K
10:30 16.96 16.98 16.90 16.90 524.0K
10:35 16.92 16.92 16.88 16.90 276.0K
10:40 16.92 16.96 16.90 16.96 644.0K
10:45 16.94 17.00 16.94 16.94 714.2K
10:50 16.96 16.98 16.92 16.98 740.0K
10:55 17.00 17.02 16.96 17.00 816.0K
11:00 16.96 17.00 16.96 17.00 816.0K
11:05 17.02 17.02 16.96 17.00 708.0K
11:10 16.98 17.02 16.98 17.02 176.0K
11:15 16.98 17.02 16.98 17.02 806.0K
11:20 17.04 17.10 17.02 17.08 878.0K
11:25 17.10 17.14 17.08 17.12 790.0K
11:30 17.10 17.12 17.08 17.10 194.0K
11:35 17.08 17.10 17.04 17.06 148.0K
11:40 17.04 17.06 17.04 17.04 74.0K
11:45 17.06 17.06 17.04 17.04 44.2K
11:50 17.06 17.06 17.04 17.06 24.0K
11:55 17.04 17.08 17.04 17.08 260.0K
13:00 17.10 17.10 17.02 17.04 486.0K
13:05 17.02 17.08 17.02 17.04 256.0K
13:10 17.02 17.10 17.02 17.10 432.0K
13:15 17.08 17.10 17.00 17.04 664.0K
13:20 17.02 17.04 17.02 17.04 300.0K
13:25 17.02 17.06 17.00 17.00 346.0K
13:30 16.98 16.98 16.90 16.92 402.0K
13:35 16.90 16.94 16.90 16.92 296.0K
13:40 16.90 16.94 16.90 16.94 40.0K
13:45 16.92 16.94 16.90 16.94 222.0K
13:50 16.92 16.98 16.92 16.98 112.0K
13:55 16.96 16.98 16.94 16.96 240.0K
14:00 16.94 16.94 16.88 16.88 294.0K
14:05 16.90 16.90 16.86 16.88 228.0K
14:10 16.86 16.88 16.84 16.84 254.0K
14:15 16.86 16.86 16.86 16.86 158.0K
14:20 16.84 16.84 16.82 16.82 150.0K
14:25 16.84 16.84 16.82 16.84 80.0K
14:30 16.82 16.88 16.82 16.86 306.0K
14:35 16.88 16.88 16.86 16.86 146.0K
14:40 16.88 16.90 16.88 16.90 98.0K
14:45 16.90 16.90 16.86 16.86 276.0K
14:50 16.88 16.90 16.86 16.90 96.0K
14:55 16.88 16.90 16.88 16.90 214.0K
15:00 16.88 16.90 16.88 16.90 98.0K
15:05 16.88 16.90 16.88 16.90 86.0K
15:10 16.88 16.88 16.86 16.86 296.0K
15:15 16.88 16.88 16.86 16.88 176.0K
15:20 16.90 16.90 16.90 16.90 90.0K
15:25 16.88 16.90 16.88 16.90 98.0K
15:30 16.90 16.90 16.90 16.90 90.0K
15:35 16.92 16.92 16.88 16.88 364.0K
15:40 16.90 16.90 16.88 16.88 448.5K
15:45 16.86 16.90 16.86 16.90 120.0K
15:50 16.88 16.90 16.86 16.88 398.0K
15:55 16.86 16.88 16.84 16.84 2,226.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible