Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.96 17.08 16.86 16.94 1,910.0K
09:35 16.92 16.98 16.88 16.90 1,220.0K
09:40 16.88 16.90 16.84 16.86 734.0K
09:45 16.88 16.88 16.80 16.84 688.0K
09:50 16.84 16.88 16.82 16.88 584.0K
09:55 16.90 16.90 16.80 16.80 990.0K
10:00 16.78 16.84 16.78 16.80 644.0K
10:05 16.78 16.90 16.78 16.88 384.0K
10:10 16.90 16.94 16.86 16.90 721.4K
10:15 16.90 16.98 16.88 16.96 836.0K
10:20 16.98 16.98 16.88 16.92 470.0K
10:25 16.90 17.02 16.90 16.98 494.0K
10:30 16.98 17.02 16.96 17.02 482.0K
10:35 17.00 17.08 16.98 17.02 648.0K
10:40 17.04 17.04 16.96 17.00 283.0K
10:45 16.98 16.98 16.92 16.96 198.0K
10:50 16.98 17.00 16.92 16.92 294.0K
10:55 16.94 17.00 16.92 16.94 198.0K
11:00 16.96 17.00 16.96 17.00 150.1K
11:05 17.00 17.00 16.96 16.96 212.0K
11:10 16.96 16.96 16.92 16.94 152.0K
11:15 16.96 17.00 16.94 17.00 166.0K
11:20 16.98 17.00 16.96 16.98 122.0K
11:25 16.96 17.00 16.96 16.98 34.0K
11:30 17.00 17.00 16.98 16.98 62.0K
11:35 16.98 17.00 16.98 17.00 96.0K
11:40 16.98 17.00 16.98 17.00 20.0K
11:45 16.98 17.02 16.98 17.02 194.0K
11:50 17.00 17.02 17.00 17.02 34.0K
11:55 17.00 17.02 17.00 17.00 58.0K
13:00 17.00 17.04 16.92 16.92 506.0K
13:05 16.94 16.98 16.92 16.96 300.0K
13:10 16.98 16.98 16.94 16.96 228.0K
13:15 16.98 16.98 16.94 16.96 166.0K
13:20 16.94 16.96 16.90 16.94 176.0K
13:25 16.92 16.94 16.92 16.94 12.0K
13:30 16.92 16.94 16.90 16.92 146.0K
13:35 16.90 16.92 16.88 16.92 114.0K
13:40 16.90 16.92 16.90 16.92 18.0K
13:45 16.90 16.92 16.90 16.90 42.0K
13:50 16.92 16.92 16.86 16.86 234.0K
13:55 16.90 16.90 16.86 16.88 76.0K
14:00 16.90 16.92 16.88 16.92 190.0K
14:05 16.94 16.94 16.90 16.92 46.0K
14:10 16.92 16.96 16.92 16.94 194.0K
14:15 16.92 16.94 16.90 16.92 78.0K
14:20 16.90 16.96 16.90 16.96 126.0K
14:25 16.94 16.96 16.94 16.96 142.0K
14:30 16.96 16.98 16.94 16.96 194.0K
14:35 16.94 17.00 16.94 17.00 74.0K
14:40 16.98 17.00 16.96 16.98 106.0K
14:45 16.96 16.98 16.96 16.96 60.0K
14:50 16.98 17.00 16.96 17.00 226.0K
14:55 17.02 17.02 16.96 17.02 154.0K
15:00 16.98 17.02 16.94 16.96 196.0K
15:05 16.94 17.00 16.90 16.90 908.0K
15:10 16.92 16.94 16.88 16.92 600.0K
15:15 16.88 16.92 16.86 16.90 496.0K
15:20 16.86 16.92 16.86 16.90 1,198.0K
15:25 16.86 16.90 16.84 16.88 960.0K
15:30 16.86 16.92 16.86 16.92 890.0K
15:35 16.88 16.96 16.88 16.96 688.0K
15:40 16.98 16.98 16.94 16.98 324.0K
15:45 16.96 16.98 16.92 16.94 620.0K
15:50 16.94 16.94 16.90 16.90 485.0K
15:55 16.90 16.92 16.88 16.90 2,458.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible