Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.28
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.10 17.18 17.00 17.18 2,496.0K
09:35 17.16 17.18 17.08 17.16 414.5K
09:40 17.14 17.26 17.14 17.26 686.0K
09:45 17.22 17.22 17.12 17.12 1,032.0K
09:50 17.14 17.16 17.06 17.14 1,112.0K
09:55 17.14 17.16 17.08 17.16 252.5K
10:00 17.12 17.22 17.12 17.20 316.5K
10:05 17.22 17.24 17.16 17.18 598.0K
10:10 17.16 17.20 17.10 17.16 1,300.0K
10:15 17.16 17.22 17.14 17.14 556.0K
10:20 17.16 17.24 17.12 17.24 1,179.0K
10:25 17.22 17.24 17.04 17.08 566.0K
10:30 17.10 17.12 17.06 17.10 512.0K
10:35 17.12 17.12 17.02 17.02 214.0K
10:40 16.98 17.04 16.98 16.98 400.0K
10:45 17.00 17.04 17.00 17.02 236.0K
10:50 17.00 17.06 17.00 17.04 138.0K
10:55 17.04 17.08 17.04 17.08 88.0K
11:00 17.10 17.10 17.06 17.06 106.0K
11:05 17.04 17.10 17.02 17.08 1,264.0K
11:10 17.10 17.10 16.98 16.98 410.0K
11:15 17.00 17.00 16.94 16.96 174.0K
11:20 16.98 16.98 16.94 16.94 102.0K
11:25 16.96 16.98 16.94 16.98 110.0K
11:30 17.00 17.00 16.92 16.92 238.0K
11:35 16.94 16.96 16.94 16.96 10.0K
11:40 16.94 16.96 16.94 16.96 14.0K
11:45 16.94 16.96 16.94 16.96 14.0K
11:50 16.96 16.98 16.94 16.96 92.0K
11:55 16.94 16.96 16.94 16.96 40.1K
13:00 16.92 16.94 16.86 16.90 808.0K
13:05 16.88 16.92 16.88 16.92 76.0K
13:10 16.94 16.96 16.92 16.94 174.0K
13:15 16.92 16.94 16.92 16.94 48.0K
13:20 16.92 16.96 16.90 16.92 110.0K
13:25 16.90 16.96 16.90 16.92 517.2K
13:30 16.92 16.96 16.90 16.94 151.4K
13:35 16.92 16.92 16.88 16.88 98.0K
13:40 16.90 16.90 16.86 16.88 232.0K
13:45 16.86 16.90 16.86 16.86 76.0K
13:50 16.88 16.88 16.84 16.86 230.0K
13:55 16.84 16.86 16.84 16.86 154.0K
14:00 16.88 16.88 16.86 16.86 240.0K
14:05 16.88 16.88 16.82 16.84 414.0K
14:10 16.86 16.86 16.82 16.82 974.0K
14:15 16.80 16.80 16.68 16.68 734.0K
14:20 16.70 16.70 16.60 16.62 337.0K
14:25 16.62 16.64 16.58 16.62 590.0K
14:30 16.62 16.68 16.62 16.64 350.0K
14:35 16.66 16.66 16.62 16.66 422.0K
14:40 16.68 16.70 16.66 16.70 154.0K
14:45 16.68 16.70 16.64 16.68 546.0K
14:50 16.66 16.70 16.66 16.68 124.0K
14:55 16.66 16.68 16.66 16.66 88.0K
15:00 16.68 16.68 16.58 16.62 656.0K
15:05 16.64 16.64 16.56 16.58 202.0K
15:10 16.56 16.60 16.56 16.58 244.0K
15:15 16.58 16.58 16.52 16.56 1,075.2K
15:20 16.58 16.58 16.48 16.48 1,390.0K
15:25 16.50 16.56 16.48 16.52 1,182.0K
15:30 16.56 16.60 16.52 16.58 1,262.0K
15:35 16.56 16.60 16.56 16.60 358.0K
15:40 16.60 16.60 16.56 16.56 314.0K
15:45 16.54 16.60 16.54 16.58 372.0K
15:50 16.56 16.58 16.56 16.56 260.0K
15:55 16.58 16.60 16.56 16.56 1,916.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible