34.28
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.28 | 17.00 | 17.24 | 3,583.3K |
| 09:35 | 17.26 | 17.50 | 17.24 | 17.50 | 2,452.0K |
| 09:40 | 17.48 | 17.50 | 17.34 | 17.44 | 2,242.0K |
| 09:45 | 17.46 | 17.58 | 17.40 | 17.44 | 1,708.0K |
| 09:50 | 17.40 | 17.44 | 17.36 | 17.42 | 948.0K |
| 09:55 | 17.40 | 17.40 | 17.30 | 17.32 | 1,122.0K |
| 10:00 | 17.30 | 17.34 | 17.22 | 17.24 | 1,778.0K |
| 10:05 | 17.26 | 17.26 | 17.12 | 17.14 | 788.0K |
| 10:10 | 17.16 | 17.28 | 17.12 | 17.28 | 1,382.0K |
| 10:15 | 17.26 | 17.32 | 17.22 | 17.26 | 1,090.0K |
| 10:20 | 17.26 | 17.30 | 17.10 | 17.12 | 770.0K |
| 10:25 | 17.10 | 17.12 | 17.06 | 17.08 | 556.8K |
| 10:30 | 17.10 | 17.18 | 17.08 | 17.16 | 648.0K |
| 10:35 | 17.14 | 17.20 | 17.08 | 17.16 | 696.0K |
| 10:40 | 17.14 | 17.14 | 17.06 | 17.12 | 598.0K |
| 10:45 | 17.12 | 17.16 | 17.10 | 17.12 | 392.0K |
| 10:50 | 17.14 | 17.26 | 17.14 | 17.26 | 616.0K |
| 10:55 | 17.24 | 17.26 | 17.18 | 17.20 | 294.0K |
| 11:00 | 17.20 | 17.26 | 17.16 | 17.26 | 614.0K |
| 11:05 | 17.28 | 17.30 | 17.24 | 17.28 | 696.0K |
| 11:10 | 17.30 | 17.40 | 17.28 | 17.40 | 1,284.0K |
| 11:15 | 17.40 | 17.42 | 17.38 | 17.42 | 862.0K |
| 11:20 | 17.40 | 17.46 | 17.38 | 17.44 | 862.0K |
| 11:25 | 17.42 | 17.50 | 17.42 | 17.50 | 460.0K |
| 11:30 | 17.48 | 17.52 | 17.48 | 17.50 | 558.0K |
| 11:35 | 17.52 | 17.56 | 17.52 | 17.56 | 450.0K |
| 11:40 | 17.54 | 17.64 | 17.54 | 17.64 | 1,302.5K |
| 11:45 | 17.62 | 17.66 | 17.60 | 17.66 | 526.5K |
| 11:50 | 17.62 | 17.64 | 17.60 | 17.64 | 534.0K |
| 11:55 | 17.62 | 17.62 | 17.58 | 17.60 | 132.0K |
| 13:00 | 17.54 | 17.62 | 17.48 | 17.60 | 1,458.0K |
| 13:05 | 17.58 | 17.58 | 17.42 | 17.48 | 776.0K |
| 13:10 | 17.50 | 17.50 | 17.40 | 17.46 | 480.0K |
| 13:15 | 17.48 | 17.54 | 17.46 | 17.54 | 514.0K |
| 13:20 | 17.52 | 17.58 | 17.52 | 17.54 | 504.0K |
| 13:25 | 17.52 | 17.60 | 17.48 | 17.58 | 616.0K |
| 13:30 | 17.56 | 17.58 | 17.40 | 17.40 | 342.6K |
| 13:35 | 17.38 | 17.44 | 17.36 | 17.36 | 676.0K |
| 13:40 | 17.34 | 17.38 | 17.28 | 17.32 | 338.0K |
| 13:45 | 17.34 | 17.34 | 17.26 | 17.30 | 940.0K |
| 13:50 | 17.28 | 17.34 | 17.28 | 17.30 | 394.0K |
| 13:55 | 17.28 | 17.34 | 17.28 | 17.34 | 180.0K |
| 14:00 | 17.34 | 17.36 | 17.28 | 17.28 | 288.0K |
| 14:05 | 17.30 | 17.34 | 17.28 | 17.34 | 167.8K |
| 14:10 | 17.32 | 17.34 | 17.24 | 17.26 | 645.0K |
| 14:15 | 17.24 | 17.28 | 17.24 | 17.28 | 240.0K |
| 14:20 | 17.30 | 17.30 | 17.28 | 17.28 | 482.0K |
| 14:25 | 17.30 | 17.34 | 17.30 | 17.30 | 416.0K |
| 14:30 | 17.34 | 17.38 | 17.28 | 17.28 | 408.0K |
| 14:35 | 17.30 | 17.34 | 17.28 | 17.30 | 304.0K |
| 14:40 | 17.32 | 17.36 | 17.30 | 17.34 | 388.0K |
| 14:45 | 17.32 | 17.34 | 17.30 | 17.30 | 468.0K |
| 14:50 | 17.32 | 17.32 | 17.26 | 17.30 | 494.0K |
| 14:55 | 17.28 | 17.34 | 17.28 | 17.30 | 394.0K |
| 15:00 | 17.32 | 17.32 | 17.16 | 17.16 | 968.0K |
| 15:05 | 17.18 | 17.22 | 17.16 | 17.16 | 626.0K |
| 15:10 | 17.20 | 17.22 | 17.18 | 17.18 | 718.0K |
| 15:15 | 17.18 | 17.18 | 17.14 | 17.18 | 830.0K |
| 15:20 | 17.16 | 17.18 | 17.14 | 17.16 | 446.0K |
| 15:25 | 17.18 | 17.22 | 17.16 | 17.20 | 470.0K |
| 15:30 | 17.20 | 17.22 | 17.18 | 17.18 | 424.0K |
| 15:35 | 17.20 | 17.24 | 17.16 | 17.24 | 566.0K |
| 15:40 | 17.22 | 17.26 | 17.20 | 17.26 | 650.0K |
| 15:45 | 17.24 | 17.26 | 17.20 | 17.24 | 622.0K |
| 15:50 | 17.26 | 17.28 | 17.22 | 17.22 | 638.6K |
| 15:55 | 17.24 | 17.28 | 17.20 | 17.28 | 2,480.0K |