27.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.07 | 26.12 | 25.79 | 25.99 | 39,093.4K |
| 09:35 | 25.99 | 25.99 | 25.85 | 25.89 | 12,993.2K |
| 09:40 | 25.88 | 25.88 | 25.61 | 25.64 | 14,933.1K |
| 09:45 | 25.63 | 25.73 | 25.51 | 25.57 | 12,101.0K |
| 09:50 | 25.57 | 25.57 | 25.46 | 25.52 | 10,123.6K |
| 09:55 | 25.51 | 25.52 | 25.27 | 25.29 | 13,225.2K |
| 10:00 | 25.28 | 25.40 | 25.24 | 25.32 | 8,480.4K |
| 10:05 | 25.34 | 25.36 | 25.15 | 25.18 | 10,191.2K |
| 10:10 | 25.18 | 25.23 | 25.15 | 25.16 | 6,759.1K |
| 10:15 | 25.16 | 25.19 | 25.06 | 25.06 | 10,115.8K |
| 10:20 | 25.05 | 25.10 | 24.95 | 25.10 | 13,905.9K |
| 10:25 | 25.09 | 25.12 | 25.04 | 25.09 | 4,448.0K |
| 10:30 | 25.09 | 25.09 | 24.95 | 24.96 | 8,219.4K |
| 10:35 | 24.96 | 24.99 | 24.90 | 24.90 | 6,921.8K |
| 10:40 | 24.92 | 25.04 | 24.91 | 24.94 | 6,343.9K |
| 10:45 | 24.94 | 25.00 | 24.89 | 25.00 | 5,749.2K |
| 10:50 | 24.98 | 25.00 | 24.90 | 24.90 | 5,096.7K |
| 10:55 | 24.90 | 24.96 | 24.89 | 24.95 | 3,248.8K |
| 11:00 | 24.94 | 24.99 | 24.90 | 24.99 | 2,924.4K |
| 11:05 | 24.99 | 25.04 | 24.97 | 24.98 | 2,956.5K |
| 11:10 | 24.98 | 24.99 | 24.95 | 24.99 | 2,345.3K |
| 11:15 | 24.99 | 25.04 | 24.94 | 25.04 | 3,102.3K |
| 11:20 | 25.04 | 25.11 | 25.01 | 25.07 | 3,524.3K |
| 11:25 | 25.07 | 25.10 | 25.01 | 25.05 | 2,868.4K |
| 13:00 | 25.02 | 25.22 | 25.02 | 25.19 | 5,874.0K |
| 13:05 | 25.18 | 25.24 | 25.14 | 25.23 | 3,459.7K |
| 13:10 | 25.22 | 25.32 | 25.22 | 25.28 | 4,955.4K |
| 13:15 | 25.30 | 25.30 | 25.19 | 25.20 | 3,069.6K |
| 13:20 | 25.19 | 25.23 | 25.19 | 25.20 | 2,012.1K |
| 13:25 | 25.19 | 25.30 | 25.19 | 25.29 | 3,332.5K |
| 13:30 | 25.28 | 25.28 | 25.21 | 25.26 | 3,123.5K |
| 13:35 | 25.25 | 25.28 | 25.23 | 25.25 | 3,190.2K |
| 13:40 | 25.25 | 25.27 | 25.23 | 25.24 | 2,226.0K |
| 13:45 | 25.24 | 25.29 | 25.23 | 25.24 | 2,467.2K |
| 13:50 | 25.23 | 25.28 | 25.23 | 25.25 | 2,355.3K |
| 13:55 | 25.25 | 25.30 | 25.24 | 25.28 | 4,391.0K |
| 14:00 | 25.28 | 25.33 | 25.25 | 25.32 | 5,619.5K |
| 14:05 | 25.32 | 25.38 | 25.20 | 25.22 | 5,170.5K |
| 14:10 | 25.24 | 25.28 | 25.17 | 25.26 | 3,702.2K |
| 14:15 | 25.25 | 25.28 | 25.23 | 25.27 | 3,379.4K |
| 14:20 | 25.25 | 25.26 | 25.20 | 25.23 | 4,012.0K |
| 14:25 | 25.22 | 25.25 | 25.18 | 25.22 | 4,219.0K |
| 14:30 | 25.21 | 25.25 | 25.19 | 25.20 | 3,966.1K |
| 14:35 | 25.20 | 25.30 | 25.19 | 25.28 | 5,206.2K |
| 14:40 | 25.28 | 25.28 | 25.24 | 25.25 | 4,378.3K |
| 14:45 | 25.24 | 25.29 | 25.22 | 25.26 | 8,140.4K |
| 14:50 | 25.26 | 25.27 | 25.22 | 25.27 | 7,946.9K |
| 14:55 | 25.26 | 25.33 | 25.25 | 25.30 | 4,399.0K |